68845 恒指摩利八四熊Ｌ (R 熊证)
按盘价 
0.088 -0.012 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.100 | 26,629.960 | 60,000 | 0 | 0.000 | 30,000 | 0.100 | 30,000 | 0.100 |
| 21/01/2026 | 0.103 | 26,585.060 | 300,000 | 0 | 0.000 | 150,000 | 0.113 | 150,000 | 0.109 |
| 20/01/2026 | 0.110 | 26,487.510 | 1,010,000 | 0 | 0.000 | 670,000 | 0.106 | 340,000 | 0.104 |
| 19/01/2026 | 0.104 | 26,563.900 | 10,260,000 | 330,000 | 0.237 | 4,730,000 | 0.100 | 3,530,000 | 0.098 |
| 16/01/2026 | 0.081 | 26,844.960 | 3,265,470,000 | 1,530,000 | 1.101 | 1,617,130,000 | 0.049 | 1,615,210,000 | 0.049 |
| 15/01/2026 | 0.069 | 26,923.620 | 684,270,000 | 3,450,000 | 2.482 | 323,540,000 | 0.064 | 324,830,000 | 0.064 |
| 14/01/2026 | 0.068 | 26,999.810 | 857,630,000 | 2,160,000 | 1.554 | 408,050,000 | 0.067 | 410,210,000 | 0.067 |
| 13/01/2026 | 0.083 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.105 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.141 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.146 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.116 | 26,458.950 | 100,000 | 0 | 0.000 | 50,000 | 0.110 | 50,000 | 0.108 |
| 06/01/2026 | 0.097 | 26,710.450 | 30,000 | 0 | 0.000 | 30,000 | 0.107 | ||
| 05/01/2026 | 0.131 | 26,347.240 | 0 | 30,000 | 0.022 | ||||
| 02/01/2026 | 0.133 | 26,338.470 | 0 | 30,000 | 0.022 | ||||
| 31/12/2025 | 0.202 | 25,630.540 | 0 | 30,000 | 0.022 | ||||
| 30/12/2025 | 0.181 | 25,854.600 | 0 | 30,000 | 0.022 | ||||
| 29/12/2025 | 0.197 | 25,635.230 | 0 | 30,000 | 0.022 | ||||
| 24/12/2025 | 0.177 | 25,818.930 | 0 | 30,000 | 0.022 | ||||
| 23/12/2025 | 0.181 | 25,774.140 | 20,000 | 30,000 | 0.022 | 20,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |