68845 理想汇丰五七牛Ａ (R 牛证)
按盘价 
0.435 +0.085 (+24.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.435 | 108.100 | 0 | ||||||
| 27/09/2024 | 0.350 | 99.750 | 270,000 | 15,580,000 | 38.950 | 260,000 | 0.338 | ||
| 26/09/2024 | 0.340 | 98.900 | 160,000 | 15,840,000 | 39.600 | 60,000 | 0.328 | 50,000 | 0.305 |
| 25/09/2024 | 0.265 | 91.450 | 450,000 | 15,850,000 | 39.630 | 250,000 | 0.278 | ||
| 24/09/2024 | 0.280 | 93.150 | 410,000 | 16,100,000 | 40.250 | 10,000 | 0.280 | 200,000 | 0.247 |
| 23/09/2024 | 0.196 | 84.600 | 2,380,000 | 15,910,000 | 39.780 | 1,050,000 | 0.206 | 1,080,000 | 0.208 |
| 20/09/2024 | 0.206 | 85.450 | 16,180,000 | 15,880,000 | 39.700 | 280,000 | 0.204 | 15,800,000 | 0.219 |
| 19/09/2024 | 0.184 | 83.150 | 340,000 | 360,000 | 0.900 | 150,000 | 0.162 | 90,000 | 0.174 |
| 17/09/2024 | 0.140 | 78.900 | 11,340,000 | 420,000 | 1.050 | 5,510,000 | 0.127 | 5,620,000 | 0.121 |
| 16/09/2024 | 0.090 | 74.250 | 14,160,000 | 310,000 | 0.780 | 7,080,000 | 0.084 | 7,080,000 | 0.083 |
| 13/09/2024 | 0.089 | 74.100 | 13,730,000 | 310,000 | 0.780 | 6,840,000 | 0.095 | 6,890,000 | 0.096 |
| 12/09/2024 | 0.091 | 74.450 | 11,570,000 | 260,000 | 0.650 | 5,760,000 | 0.095 | 5,810,000 | 0.095 |
| 11/09/2024 | 0.104 | 75.450 | 17,390,000 | 210,000 | 0.530 | 8,830,000 | 0.106 | 8,350,000 | 0.106 |
| 10/09/2024 | 0.114 | 76.450 | 7,920,000 | 690,000 | 1.730 | 3,660,000 | 0.103 | 4,230,000 | 0.106 |
| 09/09/2024 | 0.068 | 71.900 | 9,710,000 | 120,000 | 0.300 | 4,820,000 | 0.067 | 4,730,000 | 0.067 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 73.100 | 38,470,000 | 210,000 | 0.530 | 19,130,000 | 0.078 | 19,340,000 | 0.078 |
| 04/09/2024 | 0.091 | 74.050 | 38,120,000 | 0 | 0.000 | 19,060,000 | 0.090 | 19,060,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |