68851 小鹏瑞银四甲牛Ａ (R 牛证)
按盘价 
0.300 +0.060 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.300 | 52.950 | 150,000 | ||||||
| 27/09/2024 | 0.240 | 47.250 | 0 | 2,420,000 | 4.030 | ||||
| 26/09/2024 | 0.203 | 43.300 | 2,320,000 | 2,420,000 | 4.030 | 2,000,000 | 0.200 | 320,000 | 0.203 |
| 25/09/2024 | 0.158 | 39.000 | 20,000 | 4,100,000 | 6.830 | 20,000 | 0.172 | ||
| 24/09/2024 | 0.161 | 39.600 | 210,000 | 4,120,000 | 6.870 | 210,000 | 0.150 | ||
| 23/09/2024 | 0.140 | 37.200 | 10,000 | 4,330,000 | 7.220 | 10,000 | 0.141 | ||
| 20/09/2024 | 0.147 | 38.050 | 270,000 | 4,320,000 | 7.200 | 260,000 | 0.151 | 10,000 | 0.159 |
| 19/09/2024 | 0.123 | 35.600 | 10,000 | 4,570,000 | 7.620 | 10,000 | 0.112 | ||
| 17/09/2024 | 0.125 | 35.500 | 1,120,000 | 4,580,000 | 7.630 | 950,000 | 0.116 | 100,000 | 0.124 |
| 16/09/2024 | 0.118 | 35.100 | 1,520,000 | 5,430,000 | 9.050 | 620,000 | 0.113 | 900,000 | 0.114 |
| 13/09/2024 | 0.110 | 34.150 | 730,000 | 5,150,000 | 8.580 | 30,000 | 0.111 | 680,000 | 0.113 |
| 12/09/2024 | 0.115 | 34.600 | 1,860,000 | 4,500,000 | 7.500 | 1,860,000 | 0.117 | ||
| 11/09/2024 | 0.109 | 34.150 | 5,370,000 | 6,360,000 | 10.600 | 1,830,000 | 0.107 | 3,530,000 | 0.108 |
| 10/09/2024 | 0.100 | 33.050 | 5,430,000 | 4,660,000 | 7.770 | 2,720,000 | 0.099 | 2,210,000 | 0.103 |
| 09/09/2024 | 0.092 | 32.400 | 4,620,000 | 5,170,000 | 8.620 | 2,260,000 | 0.093 | 2,000,000 | 0.099 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.099 | 33.200 | 10,660,000 | 5,430,000 | 9.050 | 4,350,000 | 0.099 | 4,230,000 | 0.103 |
| 04/09/2024 | 0.095 | 32.700 | 5,140,000 | 5,550,000 | 9.250 | 3,130,000 | 0.094 | 1,510,000 | 0.093 |
| 03/09/2024 | 0.089 | 32.200 | 4,710,000 | 7,170,000 | 11.950 | 1,300,000 | 0.091 | 2,490,000 | 0.094 |
| 02/09/2024 | 0.083 | 31.600 | 5,190,000 | 5,980,000 | 9.970 | 4,940,000 | 0.084 | 230,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |