68880 港交瑞银七十牛２ (R 牛证)
按盘价 
0.148 -0.008 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.156 | 411.400 | 2,145,000 | 18,430,000 | 18.430 | 210,000 | 0.157 | ||
| 10/03/2026 | 0.153 | 410.080 | 1,785,000 | 18,640,000 | 18.640 | ||||
| 09/03/2026 | 0.136 | 400.480 | 845,000 | 18,640,000 | 18.640 | 495,000 | 0.125 | ||
| 06/03/2026 | 0.154 | 408.480 | 865,000 | 18,145,000 | 18.140 | 350,000 | 0.150 | 500,000 | 0.155 |
| 05/03/2026 | 0.139 | 400.880 | 480,000 | 17,995,000 | 18.000 | 135,000 | 0.148 | 100,000 | 0.139 |
| 04/03/2026 | 0.135 | 398.280 | 1,070,000 | 18,030,000 | 18.030 | 630,000 | 0.127 | ||
| 03/03/2026 | 0.144 | 402.880 | 405,000 | 17,400,000 | 17.400 | 100,000 | 0.155 | ||
| 02/03/2026 | 0.145 | 404.480 | 825,000 | 17,500,000 | 17.500 | 815,000 | 0.150 | ||
| 27/02/2026 | 0.160 | 412.480 | 2,555,000 | 16,685,000 | 16.680 | 2,025,000 | 0.160 | 500,000 | 0.160 |
| 26/02/2026 | 0.153 | 408.880 | 11,465,000 | 18,210,000 | 18.210 | 4,360,000 | 0.150 | 2,270,000 | 0.147 |
| 25/02/2026 | 0.152 | 405.680 | 3,450,000 | 20,300,000 | 20.300 | 595,000 | 0.160 | 315,000 | 0.162 |
| 24/02/2026 | 0.155 | 407.080 | 3,245,000 | 20,580,000 | 20.580 | 2,475,000 | 0.153 | ||
| 23/02/2026 | 0.166 | 411.280 | 1,615,000 | 18,105,000 | 18.110 | 15,000 | 0.165 | 1,265,000 | 0.163 |
| 20/02/2026 | 0.146 | 401.280 | 805,000 | 16,855,000 | 16.860 | 5,000 | 0.151 | 800,000 | 0.148 |
| 16/02/2026 | 0.147 | 402.280 | 710,000 | 16,060,000 | 16.060 | 650,000 | 0.144 | ||
| 13/02/2026 | 0.141 | 398.680 | 2,155,000 | 16,710,000 | 16.710 | 385,000 | 0.141 | 145,000 | 0.141 |
| 12/02/2026 | 0.158 | 407.480 | 1,870,000 | 16,950,000 | 16.950 | 1,350,000 | 0.158 | ||
| 11/02/2026 | 0.168 | 411.480 | 1,810,000 | 15,600,000 | 15.600 | 1,800,000 | 0.167 | ||
| 10/02/2026 | 0.164 | 410.680 | 6,335,000 | 17,400,000 | 17.400 | 2,775,000 | 0.166 | ||
| 09/02/2026 | 0.166 | 412.080 | 11,390,000 | 20,175,000 | 20.180 | 4,815,000 | 0.166 | 100,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |