68908 盈富法兴五甲牛Ａ (R 牛证)
按盘价 
0.155 +0.014 (+9.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.155 | 21.820 | 7,500 | ||||||
| 27/09/2024 | 0.141 | 21.340 | 12,500 | 5,000 | 0.005 | 12,500 | 0.139 | ||
| 26/09/2024 | 0.127 | 20.660 | 5,000 | 17,500 | 0.017 | 5,000 | 0.122 | ||
| 25/09/2024 | 0.112 | 19.840 | 0 | 12,500 | 0.012 | ||||
| 24/09/2024 | 0.110 | 19.740 | 27,500 | 12,500 | 0.012 | 27,500 | 0.106 | ||
| 23/09/2024 | 0.095 | 18.950 | 0 | 40,000 | 0.040 | ||||
| 20/09/2024 | 0.094 | 18.940 | 0 | 40,000 | 0.040 | ||||
| 19/09/2024 | 0.093 | 18.720 | 820,000 | 40,000 | 0.040 | 800,000 | 0.091 | 20,000 | 0.093 |
| 17/09/2024 | 0.083 | 18.350 | 0 | 820,000 | 0.820 | ||||
| 16/09/2024 | 0.081 | 18.130 | 0 | 820,000 | 0.820 | ||||
| 13/09/2024 | 0.081 | 18.070 | 500,000 | 820,000 | 0.820 | 500,000 | 0.081 | ||
| 12/09/2024 | 0.077 | 17.940 | 0 | 1,320,000 | 1.320 | ||||
| 11/09/2024 | 0.077 | 17.770 | 0 | 1,320,000 | 1.320 | ||||
| 10/09/2024 | 0.077 | 17.910 | 0 | 1,320,000 | 1.320 | ||||
| 09/09/2024 | 0.076 | 17.840 | 500,000 | 1,320,000 | 1.320 | 500,000 | 0.076 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.082 | 18.090 | 0 | 820,000 | 0.820 | ||||
| 04/09/2024 | 0.082 | 18.080 | 300,000 | 820,000 | 0.820 | 300,000 | 0.082 | ||
| 03/09/2024 | 0.087 | 18.280 | 0 | 520,000 | 0.520 | ||||
| 02/09/2024 | 0.087 | 18.300 | 500,000 | 520,000 | 0.520 | 500,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |