68921 腾讯瑞银八七熊Ｈ (R 熊证)
按盘价 
0.190 -0.014 (-6.863%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.204 | 599.500 | 365,000 | 465,000 | 0.460 | 365,000 | 0.208 | ||
| 23/01/2026 | 0.210 | 595.000 | 265,000 | 830,000 | 0.830 | 265,000 | 0.202 | ||
| 22/01/2026 | 0.209 | 597.500 | 265,000 | 565,000 | 0.560 | 265,000 | 0.209 | ||
| 21/01/2026 | 0.202 | 602.500 | 525,000 | 300,000 | 0.300 | 525,000 | 0.201 | ||
| 20/01/2026 | 0.200 | 601.000 | 0 | 825,000 | 0.830 | ||||
| 19/01/2026 | 0.186 | 610.000 | 0 | 825,000 | 0.830 | ||||
| 16/01/2026 | 0.179 | 617.500 | 1,375,000 | 825,000 | 0.830 | 625,000 | 0.162 | 750,000 | 0.176 |
| 15/01/2026 | 0.169 | 622.000 | 3,790,000 | 700,000 | 0.700 | 2,140,000 | 0.164 | 1,650,000 | 0.160 |
| 14/01/2026 | 0.153 | 633.000 | 1,620,000 | 1,190,000 | 1.190 | 365,000 | 0.152 | 1,255,000 | 0.154 |
| 13/01/2026 | 0.163 | 627.500 | 0 | 300,000 | 0.300 | ||||
| 12/01/2026 | 0.167 | 623.000 | 0 | 300,000 | 0.300 | ||||
| 09/01/2026 | 0.185 | 611.000 | 0 | 300,000 | 0.300 | ||||
| 08/01/2026 | 0.178 | 616.000 | 5,000 | 300,000 | 0.300 | 5,000 | 0.176 | ||
| 07/01/2026 | 0.164 | 624.500 | 0 | 305,000 | 0.300 | ||||
| 06/01/2026 | 0.153 | 632.500 | 5,000 | 305,000 | 0.300 | 5,000 | 0.151 | ||
| 05/01/2026 | 0.168 | 624.500 | 0 | 300,000 | 0.300 | ||||
| 02/01/2026 | 0.168 | 623.000 | 0 | 300,000 | 0.300 | ||||
| 31/12/2025 | 0.205 | 599.000 | 0 | 300,000 | 0.300 | ||||
| 30/12/2025 | 0.205 | 600.000 | 0 | 300,000 | 0.300 | ||||
| 29/12/2025 | 0.208 | 596.500 | 620,000 | 300,000 | 0.300 | 620,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |