68934 泡玛法兴八乙熊Ｕ (R 熊证)
按盘价 
0.119 -0.006 (-4.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.125 | 168.500 | 0 | 500,000 | 0.625 | ||||
| 08/06/2026 | 0.125 | 170.500 | 300,000 | 500,000 | 0.625 | 100,000 | 0.120 | ||
| 05/06/2026 | 0.112 | 176.400 | 670,000 | 400,000 | 0.500 | 370,000 | 0.111 | 200,000 | 0.112 |
| 04/06/2026 | 0.110 | 177.500 | 690,000 | 570,000 | 0.712 | 210,000 | 0.108 | 430,000 | 0.106 |
| 03/06/2026 | 0.109 | 179.300 | 1,970,000 | 350,000 | 0.438 | 1,160,000 | 0.116 | 810,000 | 0.115 |
| 02/06/2026 | 0.108 | 179.200 | 1,720,000 | 700,000 | 0.875 | 940,000 | 0.114 | 700,000 | 0.109 |
| 01/06/2026 | 0.108 | 179.600 | 1,980,000 | 940,000 | 1.175 | 740,000 | 0.109 | 940,000 | 0.108 |
| 29/05/2026 | 0.115 | 173.400 | 2,960,000 | 740,000 | 0.925 | 1,310,000 | 0.117 | 1,350,000 | 0.110 |
| 28/05/2026 | 0.140 | 161.500 | 0 | 700,000 | 0.875 | ||||
| 27/05/2026 | 0.154 | 154.200 | 0 | 700,000 | 0.875 | ||||
| 26/05/2026 | 0.155 | 153.600 | 0 | 700,000 | 0.875 | ||||
| 22/05/2026 | 0.158 | 150.500 | 0 | 700,000 | 0.875 | ||||
| 21/05/2026 | 0.158 | 149.900 | 0 | 700,000 | 0.875 | ||||
| 20/05/2026 | 0.157 | 151.900 | 0 | 700,000 | 0.875 | ||||
| 19/05/2026 | 0.157 | 152.500 | 0 | 700,000 | 0.875 | ||||
| 18/05/2026 | 0.160 | 150.700 | 320,000 | 700,000 | 0.875 | 320,000 | 0.160 | ||
| 15/05/2026 | 0.154 | 152.400 | 0 | 1,020,000 | 1.275 | ||||
| 14/05/2026 | 0.153 | 153.775 | 0 | 1,020,000 | 1.275 | ||||
| 13/05/2026 | 0.144 | 158.175 | 0 | 1,020,000 | 1.275 | ||||
| 12/05/2026 | 0.140 | 160.175 | 0 | 1,020,000 | 1.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |