68947 恒指法巴八乙牛Ｏ (R 牛证)
按盘价 
0.010 -0.013 (-56.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.023 | 25,434.230 | 100,320,000 | 12,170,000 | 4.868 | 33,890,000 | 0.030 | 43,170,000 | 0.034 |
| 08/12/2025 | 0.063 | 25,765.360 | 3,980,000 | 2,890,000 | 1.156 | 830,000 | 0.076 | 2,580,000 | 0.081 |
| 05/12/2025 | 0.095 | 26,085.080 | 2,490,000 | 1,140,000 | 0.456 | 1,480,000 | 0.082 | 770,000 | 0.078 |
| 04/12/2025 | 0.077 | 25,935.900 | 11,610,000 | 1,850,000 | 0.740 | 5,020,000 | 0.062 | 4,370,000 | 0.061 |
| 03/12/2025 | 0.058 | 25,760.730 | 2,240,000 | 2,500,000 | 1.000 | 1,020,000 | 0.074 | 1,220,000 | 0.076 |
| 02/12/2025 | 0.090 | 26,095.050 | 4,630,000 | 2,300,000 | 0.920 | 880,000 | 0.091 | 2,850,000 | 0.095 |
| 01/12/2025 | 0.080 | 26,033.260 | 7,300,000 | 330,000 | 0.132 | 3,330,000 | 0.078 | 2,840,000 | 0.092 |
| 28/11/2025 | 0.073 | 25,858.890 | 15,110,000 | 820,000 | 0.328 | 7,030,000 | 0.076 | 7,850,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |