68952 汇丰摩利六乙牛Ｂ (R 牛证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.073 | 72.100 | 236,000 | 1,392,000 | 3.480 | 20,000 | 0.072 | 216,000 | 0.073 |
| 27/11/2024 | 0.071 | 72.000 | 600,000 | 1,196,000 | 2.990 | 600,000 | 0.070 | ||
| 26/11/2024 | 0.066 | 71.550 | 20,000 | 1,796,000 | 4.490 | ||||
| 25/11/2024 | 0.063 | 71.100 | 484,000 | 1,796,000 | 4.490 | 484,000 | 0.064 | ||
| 22/11/2024 | 0.065 | 71.250 | 1,768,000 | 2,280,000 | 5.700 | 532,000 | 0.068 | 1,236,000 | 0.065 |
| 21/11/2024 | 0.067 | 71.300 | 0 | 1,576,000 | 3.940 | ||||
| 20/11/2024 | 0.067 | 71.550 | 180,000 | 1,576,000 | 3.940 | 180,000 | 0.067 | ||
| 19/11/2024 | 0.067 | 71.650 | 4,516,000 | 1,396,000 | 3.490 | 3,848,000 | 0.066 | 668,000 | 0.067 |
| 18/11/2024 | 0.061 | 70.550 | 492,000 | 4,576,000 | 11.440 | 264,000 | 0.064 | 220,000 | 0.062 |
| 15/11/2024 | 0.055 | 69.700 | 3,000,000 | 4,620,000 | 11.550 | 3,000,000 | 0.055 | ||
| 14/11/2024 | 0.053 | 69.150 | 284,000 | 1,620,000 | 4.050 | 8,000 | 0.055 | 276,000 | 0.055 |
| 13/11/2024 | 0.053 | 69.450 | 400,000 | 1,352,000 | 3.380 | 200,000 | 0.054 | 200,000 | 0.052 |
| 12/11/2024 | 0.056 | 69.450 | 0 | 1,352,000 | 3.380 | ||||
| 11/11/2024 | 0.059 | 70.400 | 500,000 | 1,352,000 | 3.380 | 100,000 | 0.059 | 300,000 | 0.058 |
| 08/11/2024 | 0.071 | 71.400 | 260,000 | 1,152,000 | 2.880 | 60,000 | 0.072 | 200,000 | 0.071 |
| 07/11/2024 | 0.074 | 72.350 | 708,000 | 1,012,000 | 2.530 | 280,000 | 0.076 | 420,000 | 0.074 |
| 06/11/2024 | 0.067 | 71.573 | 3,196,000 | 872,000 | 2.180 | 1,548,000 | 0.068 | 1,404,000 | 0.068 |
| 05/11/2024 | 0.069 | 71.623 | 1,060,000 | 1,016,000 | 2.540 | 344,000 | 0.069 | 716,000 | 0.070 |
| 04/11/2024 | 0.066 | 71.173 | 876,000 | 644,000 | 1.610 | 412,000 | 0.065 | 464,000 | 0.063 |
| 01/11/2024 | 0.065 | 70.823 | 624,000 | 592,000 | 1.480 | 252,000 | 0.065 | 372,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |