68953 汇丰摩利六乙牛Ｃ (R 牛证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.055 | 72.100 | 80,000 | 3,656,000 | 9.140 | 80,000 | 0.055 | ||
| 27/11/2024 | 0.053 | 72.000 | 60,000 | 3,576,000 | 8.940 | 60,000 | 0.052 | ||
| 26/11/2024 | 0.050 | 71.550 | 20,000 | 3,636,000 | 9.090 | 12,000 | 0.051 | ||
| 25/11/2024 | 0.046 | 71.100 | 88,000 | 3,624,000 | 9.060 | 8,000 | 0.046 | 80,000 | 0.048 |
| 22/11/2024 | 0.048 | 71.250 | 128,000 | 3,552,000 | 8.880 | 120,000 | 0.049 | 8,000 | 0.051 |
| 21/11/2024 | 0.050 | 71.300 | 112,000 | 3,664,000 | 9.160 | 112,000 | 0.050 | ||
| 20/11/2024 | 0.050 | 71.550 | 52,000 | 3,776,000 | 9.440 | 52,000 | 0.050 | ||
| 19/11/2024 | 0.051 | 71.650 | 584,000 | 3,828,000 | 9.570 | 448,000 | 0.050 | 36,000 | 0.051 |
| 18/11/2024 | 0.045 | 70.550 | 488,000 | 4,240,000 | 10.600 | 140,000 | 0.046 | 208,000 | 0.047 |
| 15/11/2024 | 0.040 | 69.700 | 2,732,000 | 4,172,000 | 10.430 | 1,356,000 | 0.040 | 1,372,000 | 0.040 |
| 14/11/2024 | 0.037 | 69.150 | 716,000 | 4,156,000 | 10.390 | 468,000 | 0.041 | 248,000 | 0.039 |
| 13/11/2024 | 0.038 | 69.450 | 532,000 | 4,376,000 | 10.940 | 40,000 | 0.035 | 492,000 | 0.038 |
| 12/11/2024 | 0.039 | 69.450 | 1,704,000 | 3,924,000 | 9.810 | 1,444,000 | 0.039 | 260,000 | 0.041 |
| 11/11/2024 | 0.044 | 70.400 | 1,376,000 | 5,108,000 | 12.770 | 1,020,000 | 0.042 | 316,000 | 0.043 |
| 08/11/2024 | 0.054 | 71.400 | 152,000 | 5,812,000 | 14.530 | 28,000 | 0.055 | 124,000 | 0.054 |
| 07/11/2024 | 0.058 | 72.350 | 1,364,000 | 5,716,000 | 14.290 | 140,000 | 0.057 | 1,020,000 | 0.058 |
| 06/11/2024 | 0.051 | 71.573 | 1,036,000 | 4,836,000 | 12.090 | 444,000 | 0.051 | 364,000 | 0.054 |
| 05/11/2024 | 0.053 | 71.623 | 620,000 | 4,916,000 | 12.290 | 600,000 | 0.052 | ||
| 04/11/2024 | 0.049 | 71.173 | 356,000 | 5,516,000 | 13.790 | 256,000 | 0.047 | 100,000 | 0.050 |
| 01/11/2024 | 0.048 | 70.823 | 1,240,000 | 5,672,000 | 14.180 | 1,040,000 | 0.049 | 64,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |