68966 中芯法兴六三牛Ｆ (R 牛证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.250 | 76.600 | 0 | 1,675,000 | 1.675 | ||||
| 26/01/2026 | 0.242 | 75.550 | 3,040,000 | 1,675,000 | 1.675 | 765,000 | 0.249 | 2,275,000 | 0.244 |
| 23/01/2026 | 0.260 | 78.100 | 0 | 165,000 | 0.165 | ||||
| 22/01/2026 | 0.260 | 77.850 | 0 | 165,000 | 0.165 | ||||
| 21/01/2026 | 0.260 | 77.250 | 0 | 165,000 | 0.165 | ||||
| 20/01/2026 | 0.237 | 74.500 | 0 | 165,000 | 0.165 | ||||
| 19/01/2026 | 0.265 | 77.000 | 0 | 165,000 | 0.165 | ||||
| 16/01/2026 | 0.280 | 79.200 | 100,000 | 165,000 | 0.165 | 100,000 | 0.280 | ||
| 15/01/2026 | 0.255 | 77.350 | 0 | 265,000 | 0.265 | ||||
| 14/01/2026 | 0.244 | 75.950 | 0 | 265,000 | 0.265 | ||||
| 13/01/2026 | 0.234 | 74.450 | 0 | 265,000 | 0.265 | ||||
| 12/01/2026 | 0.237 | 75.300 | 0 | 265,000 | 0.265 | ||||
| 09/01/2026 | 0.233 | 74.400 | 0 | 265,000 | 0.265 | ||||
| 08/01/2026 | 0.237 | 74.950 | 25,000 | 265,000 | 0.265 | 25,000 | 0.236 | ||
| 07/01/2026 | 0.241 | 74.700 | 0 | 240,000 | 0.240 | ||||
| 06/01/2026 | 0.249 | 75.600 | 10,000 | 240,000 | 0.240 | 5,000 | 0.249 | ||
| 05/01/2026 | 0.248 | 76.500 | 0 | 245,000 | 0.245 | ||||
| 02/01/2026 | 0.239 | 75.100 | 205,000 | 245,000 | 0.245 | 105,000 | 0.239 | ||
| 31/12/2025 | 0.206 | 71.450 | 705,000 | 350,000 | 0.350 | 705,000 | 0.210 | ||
| 30/12/2025 | 0.214 | 72.500 | 425,000 | 1,055,000 | 1.055 | 325,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |