68977 恒指法兴八八牛Ｖ (R 牛证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.060 | 25,959.900 | 114,800,000 | 71,580,000 | 17.895 | 26,020,000 | 0.055 | 120,000 | 0.050 |
| 09/03/2026 | 0.035 | 25,408.460 | 313,780,000 | 97,480,000 | 24.370 | 66,170,000 | 0.023 | 58,290,000 | 0.022 |
| 06/03/2026 | 0.052 | 25,757.290 | 335,360,000 | 105,360,000 | 26.340 | 96,790,000 | 0.035 | 72,430,000 | 0.036 |
| 05/03/2026 | 0.033 | 25,321.340 | 239,220,000 | 129,720,000 | 32.430 | 4,890,000 | 0.040 | 36,680,000 | 0.039 |
| 04/03/2026 | 0.030 | 25,249.480 | 374,620,000 | 97,930,000 | 24.482 | 51,650,000 | 0.024 | 62,040,000 | 0.023 |
| 03/03/2026 | 0.052 | 25,768.080 | 50,040,000 | 87,540,000 | 21.885 | 3,710,000 | 0.067 | 41,600,000 | 0.055 |
| 02/03/2026 | 0.066 | 26,059.850 | 31,630,000 | 49,650,000 | 12.412 | 1,650,000 | 0.071 | 25,490,000 | 0.064 |
| 27/02/2026 | 0.093 | 26,630.540 | 18,230,000 | 25,810,000 | 6.452 | 17,590,000 | 0.093 | 10,000 | 0.095 |
| 26/02/2026 | 0.081 | 26,381.020 | 5,560,000 | 43,390,000 | 10.848 | 110,000 | 0.088 | 5,140,000 | 0.090 |
| 25/02/2026 | 0.098 | 26,765.720 | 40,950,000 | 38,360,000 | 9.590 | 28,340,000 | 0.100 | 8,150,000 | 0.101 |
| 24/02/2026 | 0.093 | 26,590.320 | 37,800,000 | 58,550,000 | 14.638 | 20,000 | 0.092 | 35,270,000 | 0.097 |
| 23/02/2026 | 0.116 | 27,081.910 | 23,480,000 | 23,300,000 | 5.825 | 20,960,000 | 0.110 | 400,000 | 0.116 |
| 20/02/2026 | 0.087 | 26,413.350 | 5,930,000 | 43,860,000 | 10.965 | 240,000 | 0.093 | 5,060,000 | 0.088 |
| 16/02/2026 | 0.100 | 26,705.940 | 1,250,000 | 39,040,000 | 9.760 | 860,000 | 0.099 | 320,000 | 0.091 |
| 13/02/2026 | 0.092 | 26,567.120 | 23,290,000 | 39,580,000 | 9.895 | 4,290,000 | 0.097 | 5,880,000 | 0.098 |
| 12/02/2026 | 0.113 | 27,032.540 | 1,390,000 | 37,990,000 | 9.498 | 310,000 | 0.116 | 160,000 | 0.116 |
| 11/02/2026 | 0.126 | 27,266.380 | 1,080,000 | 38,140,000 | 9.535 | 920,000 | 0.126 | 100,000 | 0.124 |
| 10/02/2026 | 0.122 | 27,183.150 | 1,130,000 | 38,960,000 | 9.740 | 350,000 | 0.126 | 60,000 | 0.124 |
| 09/02/2026 | 0.114 | 27,027.160 | 2,390,000 | 39,250,000 | 9.812 | 1,290,000 | 0.112 | 140,000 | 0.113 |
| 06/02/2026 | 0.094 | 26,559.950 | 4,610,000 | 40,400,000 | 10.100 | 2,010,000 | 0.095 | 1,040,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |