69034 盈富瑞银五甲牛Ａ (R 牛证)
按盘价 
0.141 +0.007 (+5.224%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.141 | 21.120 | 32,500 | ||||||
| 04/11/2024 | 0.134 | 20.680 | 25,000 | 2,647,500 | 2.650 | 5,000 | 0.134 | 20,000 | 0.133 |
| 01/11/2024 | 0.132 | 20.620 | 0 | 2,632,500 | 2.630 | ||||
| 31/10/2024 | 0.130 | 20.460 | 20,000 | 2,632,500 | 2.630 | 20,000 | 0.130 | ||
| 30/10/2024 | 0.130 | 20.460 | 0 | 2,612,500 | 2.610 | ||||
| 29/10/2024 | 0.137 | 20.800 | 5,000 | 2,612,500 | 2.610 | 2,500 | 0.137 | 2,500 | 0.137 |
| 28/10/2024 | 0.137 | 20.700 | 0 | 2,612,500 | 2.610 | ||||
| 25/10/2024 | 0.137 | 20.720 | 77,500 | 2,612,500 | 2.610 | 47,500 | 0.137 | 30,000 | 0.137 |
| 24/10/2024 | 0.134 | 20.600 | 0 | 2,630,000 | 2.630 | ||||
| 23/10/2024 | 0.140 | 20.860 | 10,000 | 2,630,000 | 2.630 | 10,000 | 0.140 | ||
| 22/10/2024 | 0.133 | 20.600 | 0 | 2,640,000 | 2.640 | ||||
| 21/10/2024 | 0.133 | 20.580 | 17,500 | 2,640,000 | 2.640 | 17,500 | 0.139 | ||
| 18/10/2024 | 0.138 | 20.880 | 535,000 | 2,622,500 | 2.620 | 532,500 | 0.136 | 2,500 | 0.125 |
| 17/10/2024 | 0.125 | 20.140 | 550,000 | 3,152,500 | 3.150 | 30,000 | 0.127 | 515,000 | 0.137 |
| 16/10/2024 | 0.131 | 20.360 | 67,500 | 2,667,500 | 2.670 | 22,500 | 0.132 | 45,000 | 0.130 |
| 15/10/2024 | 0.129 | 20.440 | 57,500 | 2,645,000 | 2.650 | 2,500 | 0.146 | 55,000 | 0.130 |
| 14/10/2024 | 0.145 | 21.180 | 22,500 | 2,592,500 | 2.590 | 10,000 | 0.145 | 12,500 | 0.142 |
| 10/10/2024 | 0.148 | 21.340 | 87,500 | 2,590,000 | 2.590 | 57,500 | 0.150 | 30,000 | 0.147 |
| 09/10/2024 | 0.137 | 20.700 | 1,050,000 | 2,617,500 | 2.620 | 200,000 | 0.138 | 850,000 | 0.144 |
| 08/10/2024 | 0.143 | 21.020 | 2,512,500 | 1,967,500 | 1.970 | 1,012,500 | 0.167 | 1,500,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |