69034 盈富瑞银五甲牛Ａ (R 牛证)
按盘价 
0.124 +0.005 (+4.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.119 | 20.020 | 2,500 | 5,075,000 | 5.080 | 2,500 | 0.119 | ||
| 20/12/2024 | 0.117 | 19.890 | 2,500 | 5,077,500 | 5.080 | 2,500 | 0.117 | ||
| 19/12/2024 | 0.118 | 19.920 | 202,500 | 5,075,000 | 5.080 | 202,500 | 0.118 | ||
| 18/12/2024 | 0.120 | 20.040 | 900,000 | 4,872,500 | 4.870 | 500,000 | 0.120 | 400,000 | 0.119 |
| 17/12/2024 | 0.118 | 19.900 | 730,000 | 4,972,500 | 4.970 | 17,500 | 0.118 | 712,500 | 0.115 |
| 16/12/2024 | 0.118 | 19.930 | 805,000 | 4,277,500 | 4.280 | 805,000 | 0.119 | ||
| 13/12/2024 | 0.121 | 20.080 | 1,002,500 | 3,472,500 | 3.470 | 1,002,500 | 0.123 | ||
| 12/12/2024 | 0.129 | 20.540 | 0 | 2,470,000 | 2.470 | ||||
| 11/12/2024 | 0.126 | 20.320 | 400,000 | 2,470,000 | 2.470 | 400,000 | 0.130 | ||
| 10/12/2024 | 0.129 | 20.480 | 710,000 | 2,870,000 | 2.870 | 650,000 | 0.138 | 60,000 | 0.130 |
| 09/12/2024 | 0.129 | 20.560 | 0 | 3,460,000 | 3.460 | ||||
| 06/12/2024 | 0.119 | 20.040 | 1,735,000 | 3,460,000 | 3.460 | 1,235,000 | 0.119 | 500,000 | 0.116 |
| 05/12/2024 | 0.112 | 19.720 | 12,500 | 4,195,000 | 4.200 | 12,500 | 0.113 | ||
| 04/12/2024 | 0.117 | 19.880 | 302,500 | 4,182,500 | 4.180 | 100,000 | 0.118 | 202,500 | 0.117 |
| 03/12/2024 | 0.117 | 19.880 | 17,500 | 4,080,000 | 4.080 | 12,500 | 0.115 | 5,000 | 0.111 |
| 02/12/2024 | 0.112 | 19.740 | 512,500 | 4,087,500 | 4.090 | 510,000 | 0.114 | 2,500 | 0.111 |
| 29/11/2024 | 0.110 | 19.600 | 22,500 | 4,595,000 | 4.590 | 15,000 | 0.113 | 7,500 | 0.110 |
| 28/11/2024 | 0.109 | 19.500 | 7,500 | 4,602,500 | 4.600 | 7,500 | 0.110 | ||
| 27/11/2024 | 0.115 | 19.760 | 15,000 | 4,595,000 | 4.590 | 15,000 | 0.114 | ||
| 26/11/2024 | 0.106 | 19.270 | 30,000 | 4,610,000 | 4.610 | 30,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |