69036 恒指信证八五熊Ｃ (R 熊证)
按盘价 
0.168 +0.002 (+1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.166 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.143 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.117 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.143 | 25,668.030 | 20,000 | 0 | 0.000 | 10,000 | 0.144 | 10,000 | 0.157 |
| 06/08/2026 | 0.156 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.120 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.127 | 25,852.920 | 100,000 | 0 | 0.000 | 50,000 | 0.122 | 50,000 | 0.120 |
| 03/08/2026 | 0.113 | 26,009.400 | 60,000 | 0 | 0.000 | 30,000 | 0.119 | 30,000 | 0.116 |
| 31/07/2026 | 0.121 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.125 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.131 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.177 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.182 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.204 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.185 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.215 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.192 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.194 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.247 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.200 | 25,008.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |