69037 长飞摩通七一牛Ｅ (R 牛证)
按盘价 
0.227 -0.002 (-0.873%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.229 | 187.200 | 0 | 300,000 | 0.300 | ||||
| 23/09/2026 | 0.246 | 195.700 | 0 | 300,000 | 0.300 | ||||
| 22/09/2026 | 0.234 | 190.500 | 0 | 300,000 | 0.300 | ||||
| 21/09/2026 | 0.224 | 185.500 | 0 | 300,000 | 0.300 | ||||
| 18/09/2026 | 0.221 | 183.100 | 0 | 300,000 | 0.300 | ||||
| 17/09/2026 | 0.222 | 184.400 | 0 | 300,000 | 0.300 | ||||
| 16/09/2026 | 0.208 | 177.000 | 0 | 300,000 | 0.300 | ||||
| 15/09/2026 | 0.200 | 173.200 | 25,000 | 300,000 | 0.300 | 25,000 | 0.196 | ||
| 14/09/2026 | 0.207 | 174.774 | 0 | 325,000 | 0.325 | ||||
| 11/09/2026 | 0.224 | 182.274 | 50,000 | 325,000 | 0.325 | 25,000 | 0.201 | 25,000 | 0.224 |
| 10/09/2026 | 0.210 | 176.174 | 0 | 325,000 | 0.325 | ||||
| 09/09/2026 | 0.223 | 182.374 | 75,000 | 325,000 | 0.325 | 50,000 | 0.241 | 25,000 | 0.239 |
| 08/09/2026 | 0.197 | 169.974 | 0 | 350,000 | 0.350 | ||||
| 07/09/2026 | 0.204 | 173.974 | 50,000 | 350,000 | 0.350 | 50,000 | 0.189 | ||
| 04/09/2026 | 0.173 | 158.174 | 50,000 | 400,000 | 0.400 | 50,000 | 0.184 | ||
| 03/09/2026 | 0.183 | 162.774 | 0 | 350,000 | 0.350 | ||||
| 02/09/2026 | 0.193 | 168.174 | 0 | 350,000 | 0.350 | ||||
| 01/09/2026 | 0.181 | 162.874 | 25,000 | 350,000 | 0.350 | 25,000 | 0.176 | ||
| 31/08/2026 | 0.188 | 165.474 | 0 | 375,000 | 0.375 | ||||
| 28/08/2026 | 0.195 | 169.074 | 50,000 | 375,000 | 0.375 | 50,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |