69041 小米汇丰六八牛Ｊ (R 牛证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.067 | 36.620 | 52,000 | ||||||
| 28/01/2026 | 0.062 | 36.320 | 58,000 | 7,000,000 | 7.000 | 8,000 | 0.062 | ||
| 27/01/2026 | 0.055 | 35.560 | 54,000 | 7,008,000 | 7.010 | 54,000 | 0.056 | ||
| 26/01/2026 | 0.052 | 35.220 | 170,000 | 6,954,000 | 6.950 | 170,000 | 0.057 | ||
| 23/01/2026 | 0.064 | 36.240 | 152,000 | 6,784,000 | 6.780 | 100,000 | 0.060 | 52,000 | 0.063 |
| 22/01/2026 | 0.052 | 35.240 | 1,200,000 | 6,832,000 | 6.830 | 1,000,000 | 0.051 | 100,000 | 0.048 |
| 21/01/2026 | 0.053 | 35.420 | 5,036,000 | 7,732,000 | 7.730 | 970,000 | 0.046 | 906,000 | 0.048 |
| 20/01/2026 | 0.055 | 35.480 | 2,176,000 | 7,796,000 | 7.800 | 2,160,000 | 0.060 | ||
| 19/01/2026 | 0.064 | 36.480 | 172,000 | 5,636,000 | 5.640 | 20,000 | 0.066 | 150,000 | 0.065 |
| 16/01/2026 | 0.071 | 37.100 | 190,000 | 5,506,000 | 5.510 | 140,000 | 0.073 | 50,000 | 0.071 |
| 15/01/2026 | 0.078 | 37.860 | 110,000 | 5,596,000 | 5.600 | 110,000 | 0.078 | ||
| 14/01/2026 | 0.078 | 37.780 | 194,000 | 5,706,000 | 5.710 | 62,000 | 0.078 | ||
| 13/01/2026 | 0.080 | 37.980 | 3,514,000 | 5,644,000 | 5.640 | 722,000 | 0.081 | 2,146,000 | 0.086 |
| 12/01/2026 | 0.086 | 38.740 | 194,000 | 4,220,000 | 4.220 | 172,000 | 0.085 | 22,000 | 0.084 |
| 09/01/2026 | 0.079 | 37.820 | 0 | 4,370,000 | 4.370 | ||||
| 08/01/2026 | 0.080 | 38.020 | 216,000 | 4,370,000 | 4.370 | 16,000 | 0.075 | 150,000 | 0.076 |
| 07/01/2026 | 0.080 | 38.160 | 210,000 | 4,236,000 | 4.240 | ||||
| 06/01/2026 | 0.088 | 38.760 | 132,000 | 4,236,000 | 4.240 | ||||
| 05/01/2026 | 0.092 | 39.340 | 750,000 | 4,236,000 | 4.240 | ||||
| 02/01/2026 | 0.102 | 40.280 | 150,000 | 4,236,000 | 4.240 | 150,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |