69059 腾讯法巴八六熊Ａ (R 熊证)
按盘价 
0.173 -0.012 (-6.486%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 607.000 | 0 | |||||||
| 26/01/2026 | 599.500 | 0 | 2,250,000 | 2.250 | 240,000 | 0.181 | 525,000 | 0.184 | |
| 23/01/2026 | 595.000 | 0 | 1,965,000 | 1.965 | |||||
| 22/01/2026 | 597.500 | 0 | 1,965,000 | 1.965 | 475,000 | 0.192 | |||
| 21/01/2026 | 602.500 | 0 | 2,440,000 | 2.440 | 525,000 | 0.185 | |||
| 20/01/2026 | 601.000 | 0 | 1,915,000 | 1.915 | |||||
| 19/01/2026 | 610.000 | 0 | 1,915,000 | 1.915 | 390,000 | 0.168 | 570,000 | 0.169 | |
| 16/01/2026 | 617.500 | 0 | 1,735,000 | 1.735 | 810,000 | 0.150 | 1,200,000 | 0.149 | |
| 15/01/2026 | 622.000 | 0 | 1,345,000 | 1.345 | 310,000 | 0.151 | |||
| 14/01/2026 | 633.000 | 0 | 1,655,000 | 1.655 | |||||
| 13/01/2026 | 627.500 | 0 | 1,655,000 | 1.655 | 95,000 | 0.142 | |||
| 12/01/2026 | 623.000 | 0 | 1,560,000 | 1.560 | |||||
| 09/01/2026 | 611.000 | 0 | 1,560,000 | 1.560 | 130,000 | 0.165 | 185,000 | 0.164 | |
| 08/01/2026 | 616.000 | 0 | 1,505,000 | 1.505 | 490,000 | 0.158 | |||
| 07/01/2026 | 624.500 | 0 | 1,995,000 | 1.995 | 310,000 | 0.154 | 290,000 | 0.158 | |
| 06/01/2026 | 632.500 | 0 | 2,015,000 | 2.015 | 255,000 | 0.126 | 755,000 | 0.126 | |
| 05/01/2026 | 624.500 | 0 | 1,515,000 | 1.515 | |||||
| 02/01/2026 | 623.000 | 0 | 1,515,000 | 1.515 | 315,000 | 0.168 | 170,000 | 0.156 | |
| 31/12/2025 | 599.000 | 0 | 1,660,000 | 1.660 | 480,000 | 0.189 | |||
| 30/12/2025 | 600.000 | 0 | 2,140,000 | 2.140 | 335,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |