69072 美团摩通五二牛Ｌ (R 牛证)
按盘价 
0.630 -0.040 (-5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.670 | 172.200 | 100,000 | 100,000 | 0.200 | 100,000 | 0.690 | ||
| 27/11/2024 | 0.700 | 176.200 | 330,000 | 0 | 0.000 | 260,000 | 0.614 | 70,000 | 0.630 |
| 26/11/2024 | 0.580 | 164.300 | 170,000 | 190,000 | 0.380 | 80,000 | 0.570 | 90,000 | 0.570 |
| 25/11/2024 | 0.560 | 162.000 | 1,350,000 | 180,000 | 0.360 | 630,000 | 0.553 | 720,000 | 0.551 |
| 22/11/2024 | 0.610 | 167.100 | 180,000 | 90,000 | 0.180 | 90,000 | 0.640 | 90,000 | 0.650 |
| 21/11/2024 | 0.680 | 172.700 | 0 | 90,000 | 0.180 | ||||
| 20/11/2024 | 0.680 | 174.800 | 0 | 90,000 | 0.180 | ||||
| 19/11/2024 | 0.650 | 171.900 | 0 | 90,000 | 0.180 | ||||
| 18/11/2024 | 0.630 | 169.000 | 0 | 90,000 | 0.180 | ||||
| 15/11/2024 | 0.630 | 169.600 | 270,000 | 90,000 | 0.180 | 270,000 | 0.620 | ||
| 14/11/2024 | 0.640 | 169.300 | 0 | 360,000 | 0.720 | ||||
| 13/11/2024 | 0.700 | 175.400 | 0 | 360,000 | 0.720 | ||||
| 12/11/2024 | 0.700 | 175.700 | 0 | 360,000 | 0.720 | ||||
| 11/11/2024 | 0.800 | 185.600 | 0 | 360,000 | 0.720 | ||||
| 08/11/2024 | 0.880 | 191.800 | 150,000 | 360,000 | 0.720 | 150,000 | 0.950 | ||
| 07/11/2024 | 0.930 | 199.900 | 0 | 510,000 | 1.020 | ||||
| 06/11/2024 | 0.840 | 189.300 | 0 | 510,000 | 1.020 | ||||
| 05/11/2024 | 0.870 | 193.800 | 0 | 510,000 | 1.020 | ||||
| 04/11/2024 | 0.810 | 187.700 | 620,000 | 510,000 | 1.020 | 450,000 | 0.840 | 170,000 | 0.810 |
| 01/11/2024 | 0.810 | 187.600 | 0 | 790,000 | 1.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |