69076 恒指摩通八九牛Ｋ (R 牛证)
按盘价 
0.010 -0.030 (-75.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.040 | 25,765.360 | 3,092,960,000 | 20,970,000 | 10.485 | 1,417,180,000 | 0.053 | 1,418,480,000 | 0.053 |
| 05/12/2025 | 0.073 | 26,085.080 | 7,385,640,000 | 19,670,000 | 9.835 | 3,513,430,000 | 0.049 | 3,530,470,000 | 0.049 |
| 04/12/2025 | 0.059 | 25,935.900 | 62,930,000 | 2,630,000 | 1.315 | 16,000,000 | 0.044 | 15,420,000 | 0.044 |
| 03/12/2025 | 0.042 | 25,760.730 | 4,520,000 | 3,210,000 | 1.605 | 660,000 | 0.042 | 3,830,000 | 0.052 |
| 02/12/2025 | 0.072 | 26,095.050 | 2,250,000 | 40,000 | 0.020 | 1,280,000 | 0.079 | 970,000 | 0.078 |
| 01/12/2025 | 0.062 | 26,033.260 | 2,170,000 | 350,000 | 0.175 | 970,000 | 0.067 | 1,200,000 | 0.071 |
| 28/11/2025 | 0.054 | 25,858.890 | 1,540,000 | 120,000 | 0.060 | 710,000 | 0.054 | 830,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |