69098 恒指摩通八甲熊Ｕ (R 熊证)
按盘价 
0.091 -0.003 (-3.191%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.094 | 25,540.780 | 140,000 | 0 | 0.000 | 140,000 | 0.107 | ||
| 09/12/2025 | 0.103 | 25,434.230 | 290,000 | 140,000 | 0.070 | 70,000 | 0.086 | 210,000 | 0.092 |
| 08/12/2025 | 0.069 | 25,765.360 | 1,050,000 | 0 | 0.000 | 960,000 | 0.052 | 90,000 | 0.062 |
| 05/12/2025 | 0.041 | 26,085.080 | 1,870,000 | 870,000 | 0.435 | 500,000 | 0.041 | 1,370,000 | 0.049 |
| 04/12/2025 | 0.057 | 25,935.900 | 200,000 | 0 | 0.000 | 150,000 | 0.066 | 50,000 | 0.055 |
| 03/12/2025 | 0.072 | 25,760.730 | 2,420,000 | 100,000 | 0.050 | 1,210,000 | 0.071 | 1,110,000 | 0.055 |
| 02/12/2025 | 0.045 | 26,095.050 | 3,460,000 | 200,000 | 0.100 | 1,630,000 | 0.045 | 1,830,000 | 0.035 |
| 01/12/2025 | 0.053 | 26,033.260 | 320,000 | 0 | 0.000 | 160,000 | 0.049 | 160,000 | 0.051 |
| 28/11/2025 | 0.060 | 25,858.890 | 20,000 | 0 | 0.000 | 10,000 | 0.057 | 10,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |