69116 恒指法兴七八牛Ｒ (R 牛证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.345 | 23,787.930 | 0 | 10,000 | 0.002 | ||||
| 25/02/2025 | 0.320 | 23,034.020 | 0 | 10,000 | 0.002 | ||||
| 24/02/2025 | 0.330 | 23,341.610 | 0 | 10,000 | 0.002 | ||||
| 21/02/2025 | 0.330 | 23,477.920 | 0 | 10,000 | 0.002 | ||||
| 20/02/2025 | 0.300 | 22,576.980 | 0 | 10,000 | 0.002 | ||||
| 19/02/2025 | 0.310 | 22,944.240 | 0 | 10,000 | 0.002 | ||||
| 18/02/2025 | 0.310 | 22,976.810 | 0 | 10,000 | 0.002 | ||||
| 17/02/2025 | 0.300 | 22,616.230 | 580,000 | 10,000 | 0.002 | 580,000 | 0.300 | ||
| 14/02/2025 | 0.290 | 22,620.330 | 0 | 590,000 | 0.148 | ||||
| 13/02/2025 | 0.260 | 21,814.370 | 70,000 | 590,000 | 0.148 | 70,000 | 0.269 | ||
| 12/02/2025 | 0.255 | 21,857.920 | 0 | 660,000 | 0.165 | ||||
| 11/02/2025 | 0.234 | 21,294.860 | 1,490,000 | 660,000 | 0.165 | 1,490,000 | 0.241 | ||
| 10/02/2025 | 0.243 | 21,521.980 | 1,200,000 | 2,150,000 | 0.538 | 1,200,000 | 0.240 | ||
| 07/02/2025 | 0.224 | 21,133.540 | 1,100,000 | 3,350,000 | 0.838 | 1,100,000 | 0.224 | ||
| 06/02/2025 | 0.211 | 20,891.620 | 0 | 4,450,000 | 1.112 | ||||
| 05/02/2025 | 0.201 | 20,597.090 | 420,000 | 4,450,000 | 1.112 | 20,000 | 0.198 | 400,000 | 0.199 |
| 04/02/2025 | 0.210 | 20,789.960 | 1,300,000 | 4,070,000 | 1.018 | 1,300,000 | 0.205 | ||
| 03/02/2025 | 0.179 | 20,217.260 | 1,020,000 | 5,370,000 | 1.342 | 410,000 | 0.167 | 610,000 | 0.167 |
| 28/01/2025 | 0.182 | 20,225.110 | 0 | 5,170,000 | 1.292 | ||||
| 27/01/2025 | 0.181 | 20,197.770 | 1,340,000 | 5,170,000 | 1.292 | 1,340,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |