69141 盈富瑞银五甲牛Ｂ (R 牛证)
按盘价 
0.092 +0.008 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.092 | 21.120 | 3,367,500 | ||||||
| 04/11/2024 | 0.084 | 20.680 | 0 | 8,782,500 | 8.780 | ||||
| 01/11/2024 | 0.084 | 20.620 | 15,000 | 8,782,500 | 8.780 | 15,000 | 0.085 | ||
| 31/10/2024 | 0.081 | 20.460 | 15,000 | 8,797,500 | 8.800 | 2,500 | 0.084 | 12,500 | 0.081 |
| 30/10/2024 | 0.081 | 20.460 | 1,010,000 | 8,787,500 | 8.790 | 150,000 | 0.084 | 860,000 | 0.083 |
| 29/10/2024 | 0.088 | 20.800 | 165,000 | 8,077,500 | 8.080 | 5,000 | 0.093 | 160,000 | 0.093 |
| 28/10/2024 | 0.087 | 20.700 | 7,500 | 7,922,500 | 7.920 | 7,500 | 0.085 | ||
| 25/10/2024 | 0.088 | 20.720 | 20,000 | 7,915,000 | 7.920 | 20,000 | 0.088 | ||
| 24/10/2024 | 0.084 | 20.600 | 400,000 | 7,935,000 | 7.940 | 300,000 | 0.084 | 100,000 | 0.085 |
| 23/10/2024 | 0.090 | 20.860 | 262,500 | 8,135,000 | 8.130 | 250,000 | 0.090 | 12,500 | 0.087 |
| 22/10/2024 | 0.085 | 20.600 | 300,000 | 8,372,500 | 8.370 | 300,000 | 0.085 | ||
| 21/10/2024 | 0.085 | 20.580 | 210,000 | 8,072,500 | 8.070 | 210,000 | 0.088 | ||
| 18/10/2024 | 0.090 | 20.880 | 162,500 | 7,862,500 | 7.860 | 42,500 | 0.084 | 117,500 | 0.086 |
| 17/10/2024 | 0.076 | 20.140 | 735,000 | 7,787,500 | 7.790 | 15,000 | 0.087 | 720,000 | 0.076 |
| 16/10/2024 | 0.081 | 20.360 | 257,500 | 7,082,500 | 7.080 | 247,500 | 0.084 | 10,000 | 0.080 |
| 15/10/2024 | 0.081 | 20.440 | 1,000,000 | 7,320,000 | 7.320 | 1,000,000 | 0.087 | ||
| 14/10/2024 | 0.097 | 21.180 | 25,000 | 6,320,000 | 6.320 | 12,500 | 0.098 | 12,500 | 0.093 |
| 10/10/2024 | 0.099 | 21.340 | 315,000 | 6,320,000 | 6.320 | 167,500 | 0.102 | 147,500 | 0.100 |
| 09/10/2024 | 0.087 | 20.700 | 1,245,000 | 6,340,000 | 6.340 | 912,500 | 0.094 | 320,000 | 0.091 |
| 08/10/2024 | 0.093 | 21.020 | 1,985,000 | 6,932,500 | 6.930 | 535,000 | 0.101 | 1,440,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |