69145 平安瑞银八十牛Ｆ (R 牛证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.053 | 61.200 | 2,975,000 | 7,340,000 | 9.180 | 735,000 | 0.052 | 1,320,000 | 0.053 |
| 09/12/2025 | 0.049 | 60.750 | 9,225,000 | 6,755,000 | 8.440 | 3,805,000 | 0.050 | 4,710,000 | 0.052 |
| 08/12/2025 | 0.058 | 61.750 | 9,440,000 | 5,850,000 | 7.310 | 980,000 | 0.057 | 4,650,000 | 0.060 |
| 05/12/2025 | 0.043 | 60.450 | 10,025,000 | 2,180,000 | 2.730 | 3,465,000 | 0.035 | 5,605,000 | 0.034 |
| 04/12/2025 | 0.013 | 56.650 | 0 | 40,000 | 0.050 | ||||
| 03/12/2025 | 0.011 | 56.400 | 2,300,000 | 40,000 | 0.050 | 1,150,000 | 0.013 | 1,150,000 | 0.019 |
| 02/12/2025 | 0.021 | 57.400 | 2,220,000 | 40,000 | 0.050 | 1,105,000 | 0.023 | 1,055,000 | 0.023 |
| 01/12/2025 | 0.016 | 57.000 | 625,000 | 90,000 | 0.110 | 180,000 | 0.016 | 270,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |