69157 阿里瑞银六七牛Ｕ (R 牛证)
按盘价 
0.275 +0.045 (+19.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.230 | 164.800 | 2,550,000 | 6,650,000 | 11.080 | 580,000 | 0.233 | 1,660,000 | 0.230 |
| 21/01/2026 | 0.222 | 163.200 | 3,070,000 | 5,570,000 | 9.280 | 1,110,000 | 0.211 | 1,340,000 | 0.196 |
| 20/01/2026 | 0.184 | 159.700 | 19,360,000 | 5,340,000 | 8.900 | 8,820,000 | 0.188 | 9,400,000 | 0.188 |
| 19/01/2026 | 0.196 | 160.400 | 22,840,000 | 4,760,000 | 7.930 | 16,400,000 | 0.194 | 1,720,000 | 0.197 |
| 16/01/2026 | 0.242 | 166.200 | 3,570,000 | 19,440,000 | 32.400 | 850,000 | 0.246 | 680,000 | 0.245 |
| 15/01/2026 | 0.242 | 164.600 | 4,990,000 | 19,610,000 | 32.680 | 270,000 | 0.234 | 1,570,000 | 0.241 |
| 14/01/2026 | 0.270 | 169.000 | 12,760,000 | 18,310,000 | 30.520 | 1,640,000 | 0.270 | 660,000 | 0.247 |
| 13/01/2026 | 0.185 | 159.900 | 42,350,000 | 19,290,000 | 32.150 | 7,740,000 | 0.190 | 27,030,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |