69158 京东花旗五五牛Ａ (R 牛证)
按盘价 
0.730 +0.020 (+2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.710 | 168.100 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.600 | 155.000 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.650 | 161.100 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.650 | 161.600 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.590 | 153.700 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.590 | 154.200 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.620 | 156.600 | 5,000 | 0 | 0.000 | 5,000 | 0.630 | ||
| 17/02/2025 | 0.620 | 157.100 | 5,000 | 5,000 | 0.010 | 5,000 | 0.680 | ||
| 14/02/2025 | 0.670 | 163.000 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.550 | 151.500 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.610 | 156.100 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.640 | 158.500 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.650 | 161.500 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.620 | 157.100 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.620 | 157.700 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.620 | 156.500 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.660 | 162.100 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.570 | 151.900 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.610 | 156.900 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.610 | 157.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |