69158 恒指瑞银八九熊Ｊ (R 熊证)
按盘价 
0.088 +0.031 (+54.386%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.057 | 25,765.360 | 97,180,000 | 9,790,000 | 4.900 | 4,860,000 | 0.035 | 1,980,000 | 0.042 |
| 05/12/2025 | 0.027 | 26,085.080 | 168,330,000 | 12,670,000 | 6.330 | 22,480,000 | 0.035 | 620,000 | 0.048 |
| 04/12/2025 | 0.041 | 25,935.900 | 206,360,000 | 34,530,000 | 17.270 | 27,510,000 | 0.046 | 19,460,000 | 0.050 |
| 03/12/2025 | 0.060 | 25,760.730 | 9,505,860,000 | 42,580,000 | 21.290 | 4,423,130,000 | 0.044 | 4,464,200,000 | 0.044 |
| 02/12/2025 | 0.030 | 26,095.050 | 23,620,000 | 1,510,000 | 0.760 | 5,100,000 | 0.026 | 6,410,000 | 0.026 |
| 01/12/2025 | 0.039 | 26,033.260 | 4,440,000 | 200,000 | 0.100 | 2,120,000 | 0.030 | 2,320,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |