69181 中企法兴七九牛Ｈ (R 牛证)
按盘价 
0.130 -0.009 (-6.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.139 | 8,362.600 | 70,000 | 2,160,000 | 2.160 | 70,000 | 0.140 | ||
| 21/09/2026 | 0.135 | 8,339.630 | 470,000 | 2,090,000 | 2.090 | 410,000 | 0.130 | 60,000 | 0.132 |
| 18/09/2026 | 0.126 | 8,225.400 | 950,000 | 2,440,000 | 2.440 | 300,000 | 0.128 | 650,000 | 0.127 |
| 17/09/2026 | 0.120 | 8,175.360 | 1,300,000 | 2,090,000 | 2.090 | 1,000,000 | 0.117 | 300,000 | 0.115 |
| 16/09/2026 | 0.124 | 8,206.370 | 620,000 | 2,790,000 | 2.790 | 60,000 | 0.125 | 560,000 | 0.124 |
| 15/09/2026 | 0.124 | 8,204.910 | 220,000 | 2,290,000 | 2.290 | 220,000 | 0.130 | ||
| 14/09/2026 | 0.130 | 8,284.580 | 400,000 | 2,070,000 | 2.070 | 400,000 | 0.128 | ||
| 11/09/2026 | 0.128 | 8,246.330 | 660,000 | 2,470,000 | 2.470 | 260,000 | 0.119 | 400,000 | 0.129 |
| 10/09/2026 | 0.130 | 8,274.780 | 150,000 | 2,330,000 | 2.330 | 70,000 | 0.130 | 80,000 | 0.130 |
| 09/09/2026 | 0.136 | 8,369.050 | 250,000 | 2,320,000 | 2.320 | 250,000 | 0.139 | ||
| 08/09/2026 | 0.141 | 8,397.320 | 20,000 | 2,070,000 | 2.070 | 20,000 | 0.141 | ||
| 07/09/2026 | 0.144 | 8,429.730 | 0 | 2,050,000 | 2.050 | ||||
| 04/09/2026 | 0.156 | 8,555.030 | 0 | 2,050,000 | 2.050 | ||||
| 03/09/2026 | 0.139 | 8,385.240 | 400,000 | 2,050,000 | 2.050 | 400,000 | 0.153 | ||
| 02/09/2026 | 0.144 | 8,450.100 | 290,000 | 2,450,000 | 2.450 | 190,000 | 0.140 | 100,000 | 0.144 |
| 01/09/2026 | 0.147 | 8,462.640 | 250,000 | 2,540,000 | 2.540 | 250,000 | 0.147 | ||
| 31/08/2026 | 0.151 | 8,513.180 | 200,000 | 2,290,000 | 2.290 | 200,000 | 0.151 | ||
| 28/08/2026 | 0.150 | 8,490.390 | 0 | 2,090,000 | 2.090 | ||||
| 27/08/2026 | 0.151 | 8,490.310 | 0 | 2,090,000 | 2.090 | ||||
| 26/08/2026 | 0.153 | 8,533.840 | 0 | 2,090,000 | 2.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |