69202 百度瑞银六乙牛Ｐ (R 牛证)
按盘价 
0.450 -0.030 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.480 | 139.700 | 0 | 1,955,000 | 4.890 | ||||
| 11/05/2026 | 0.490 | 140.900 | 0 | 1,955,000 | 4.890 | ||||
| 08/05/2026 | 0.530 | 145.200 | 220,000 | 1,955,000 | 4.890 | 220,000 | 0.484 | ||
| 07/05/2026 | 0.455 | 137.300 | 0 | 2,175,000 | 5.440 | ||||
| 06/05/2026 | 0.395 | 131.600 | 1,965,000 | 2,175,000 | 5.440 | 910,000 | 0.403 | 1,055,000 | 0.400 |
| 05/05/2026 | 0.330 | 125.400 | 0 | 2,030,000 | 5.080 | ||||
| 04/05/2026 | 0.305 | 122.800 | 0 | 2,030,000 | 5.080 | ||||
| 30/04/2026 | 0.270 | 118.700 | 0 | 2,030,000 | 5.080 | ||||
| 29/04/2026 | 0.285 | 119.900 | 0 | 2,030,000 | 5.080 | ||||
| 28/04/2026 | 0.320 | 123.300 | 0 | 2,030,000 | 5.080 | ||||
| 27/04/2026 | 0.345 | 125.700 | 0 | 2,030,000 | 5.080 | ||||
| 24/04/2026 | 0.295 | 121.400 | 0 | 2,030,000 | 5.080 | ||||
| 23/04/2026 | 0.295 | 120.500 | 0 | 2,030,000 | 5.080 | ||||
| 22/04/2026 | 0.295 | 121.100 | 210,000 | 2,030,000 | 5.080 | 210,000 | 0.295 | ||
| 21/04/2026 | 0.325 | 124.600 | 0 | 2,240,000 | 5.600 | ||||
| 20/04/2026 | 0.315 | 122.800 | 130,000 | 2,240,000 | 5.600 | 130,000 | 0.315 | ||
| 17/04/2026 | 0.305 | 121.900 | 0 | 2,370,000 | 5.920 | ||||
| 16/04/2026 | 0.320 | 123.300 | 2,105,000 | 2,370,000 | 5.920 | 1,785,000 | 0.310 | ||
| 15/04/2026 | 0.234 | 114.500 | 420,000 | 4,155,000 | 10.390 | 265,000 | 0.236 | ||
| 14/04/2026 | 0.198 | 111.100 | 5,850,000 | 4,420,000 | 11.050 | 935,000 | 0.207 | 4,560,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |