69208 恒指国君五甲牛１ (R 牛证)
按盘价 
0.425 +0.055 (+14.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.425 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.370 | 20,632.300 | 0 | 160,000 | 0.107 | ||||
| 26/09/2024 | 0.300 | 19,924.580 | 20,000 | 160,000 | 0.107 | 20,000 | 0.275 | ||
| 25/09/2024 | 0.221 | 19,129.100 | 0 | 180,000 | 0.120 | ||||
| 24/09/2024 | 0.212 | 19,000.560 | 600,000 | 180,000 | 0.120 | 600,000 | 0.184 | ||
| 23/09/2024 | 0.136 | 18,247.110 | 1,600,000 | 780,000 | 0.520 | 1,500,000 | 0.143 | ||
| 20/09/2024 | 0.136 | 18,258.570 | 1,240,000 | 2,280,000 | 1.520 | 1,230,000 | 0.138 | ||
| 19/09/2024 | 0.115 | 18,013.160 | 3,630,000 | 3,510,000 | 2.340 | 1,010,000 | 0.104 | 540,000 | 0.074 |
| 17/09/2024 | 0.081 | 17,660.020 | 28,640,000 | 3,980,000 | 2.653 | 5,080,000 | 0.072 | 1,790,000 | 0.066 |
| 16/09/2024 | 0.055 | 17,422.120 | 42,550,000 | 7,270,000 | 4.847 | 7,970,000 | 0.052 | 8,800,000 | 0.043 |
| 13/09/2024 | 0.051 | 17,369.090 | 49,290,000 | 6,440,000 | 4.293 | 10,240,000 | 0.055 | 440,000 | 0.048 |
| 12/09/2024 | 0.037 | 17,240.390 | 120,820,000 | 16,240,000 | 10.827 | 12,230,000 | 0.039 | 17,260,000 | 0.034 |
| 11/09/2024 | 0.023 | 17,108.710 | 712,000,000 | 11,210,000 | 7.473 | 337,310,000 | 0.020 | 348,470,000 | 0.020 |
| 10/09/2024 | 0.038 | 17,234.090 | 1,340,650,000 | 50,000 | 0.033 | 670,300,000 | 0.041 | 670,350,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |