69221 恒指摩通八八熊６ (R 熊证)
按盘价 
0.064 -0.012 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.076 | 26,629.960 | 71,840,000 | 22,530,000 | 11.265 | 6,930,000 | 0.075 | 1,920,000 | 0.080 |
| 21/01/2026 | 0.078 | 26,585.060 | 150,710,000 | 27,540,000 | 13.770 | 31,040,000 | 0.088 | 24,070,000 | 0.089 |
| 20/01/2026 | 0.086 | 26,487.510 | 136,800,000 | 34,510,000 | 17.255 | 9,030,000 | 0.081 | 6,720,000 | 0.083 |
| 19/01/2026 | 0.081 | 26,563.900 | 154,320,000 | 36,820,000 | 18.410 | 8,340,000 | 0.074 | 12,100,000 | 0.079 |
| 16/01/2026 | 0.058 | 26,844.960 | 372,110,000 | 33,060,000 | 16.530 | 54,950,000 | 0.050 | 47,210,000 | 0.054 |
| 15/01/2026 | 0.045 | 26,923.620 | 506,620,000 | 40,800,000 | 20.400 | 46,230,000 | 0.041 | 38,980,000 | 0.040 |
| 14/01/2026 | 0.042 | 26,999.810 | 725,940,000 | 48,050,000 | 24.025 | 72,180,000 | 0.043 | 42,250,000 | 0.041 |
| 13/01/2026 | 0.056 | 26,848.470 | 19,363,490,000 | 77,980,000 | 38.990 | 9,176,190,000 | 0.038 | 9,217,030,000 | 0.038 |
| 12/01/2026 | 0.078 | 26,608.480 | 64,460,000 | 37,140,000 | 18.570 | 4,160,000 | 0.099 | 12,070,000 | 0.100 |
| 09/01/2026 | 0.115 | 26,231.790 | 29,470,000 | 29,230,000 | 14.615 | 920,000 | 0.115 | ||
| 08/01/2026 | 0.121 | 26,149.310 | 43,890,000 | 30,150,000 | 15.075 | 5,580,000 | 0.125 | 320,000 | 0.114 |
| 07/01/2026 | 0.093 | 26,458.950 | 89,420,000 | 35,410,000 | 17.705 | 10,770,000 | 0.093 | 7,540,000 | 0.091 |
| 06/01/2026 | 0.070 | 26,710.450 | 92,780,000 | 38,640,000 | 19.320 | 3,170,000 | 0.063 | 31,120,000 | 0.060 |
| 05/01/2026 | 0.107 | 26,347.240 | 11,490,000 | 10,690,000 | 5.345 | 2,790,000 | 0.103 | 2,440,000 | 0.105 |
| 02/01/2026 | 0.107 | 26,338.470 | 13,880,000 | 11,040,000 | 5.520 | 1,630,000 | 0.141 | 9,730,000 | 0.119 |
| 31/12/2025 | 0.179 | 25,630.540 | 1,960,000 | 2,940,000 | 1.470 | 1,480,000 | 0.171 | 480,000 | 0.176 |
| 30/12/2025 | 0.154 | 25,854.600 | 4,870,000 | 3,940,000 | 1.970 | 1,690,000 | 0.161 | 1,580,000 | 0.158 |
| 29/12/2025 | 0.172 | 25,635.230 | 8,150,000 | 4,050,000 | 2.025 | 2,920,000 | 0.142 | 2,960,000 | 0.140 |
| 24/12/2025 | 0.151 | 25,818.930 | 830,000 | 4,010,000 | 2.005 | 220,000 | 0.150 | 390,000 | 0.150 |
| 23/12/2025 | 0.156 | 25,774.140 | 3,520,000 | 3,840,000 | 1.920 | 950,000 | 0.150 | 1,620,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |