69227 港交法兴八乙熊Ｘ (R 熊证)
按盘价 
0.241 +0.003 (+1.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.238 | 411.400 | 0 | 405,000 | 0.405 | ||||
| 10/03/2026 | 0.240 | 410.080 | 200,000 | 405,000 | 0.405 | 200,000 | 0.242 | ||
| 09/03/2026 | 0.260 | 400.480 | 100,000 | 205,000 | 0.205 | 100,000 | 0.260 | ||
| 06/03/2026 | 0.241 | 408.480 | 0 | 305,000 | 0.305 | ||||
| 05/03/2026 | 0.250 | 400.880 | 500,000 | 305,000 | 0.305 | 400,000 | 0.248 | 100,000 | 0.245 |
| 04/03/2026 | 0.255 | 398.280 | 400,000 | 605,000 | 0.605 | 400,000 | 0.255 | ||
| 03/03/2026 | 0.248 | 402.880 | 375,000 | 205,000 | 0.205 | 170,000 | 0.246 | 5,000 | 0.247 |
| 02/03/2026 | 0.249 | 404.480 | 2,185,000 | 370,000 | 0.370 | 1,930,000 | 0.247 | 255,000 | 0.250 |
| 27/02/2026 | 0.233 | 412.480 | 150,000 | 2,045,000 | 2.045 | ||||
| 26/02/2026 | 0.238 | 408.880 | 4,665,000 | 2,045,000 | 2.045 | 1,385,000 | 0.240 | 3,280,000 | 0.248 |
| 25/02/2026 | 0.242 | 405.680 | 0 | 150,000 | 0.150 | ||||
| 24/02/2026 | 0.239 | 407.080 | 0 | 150,000 | 0.150 | ||||
| 23/02/2026 | 0.232 | 411.280 | 150,000 | 150,000 | 0.150 | 150,000 | 0.238 | ||
| 20/02/2026 | 0.247 | 401.280 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.247 | 402.280 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.246 | 398.680 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.238 | 407.480 | 160,000 | 0 | 0.000 | 160,000 | 0.238 | ||
| 11/02/2026 | 0.230 | 411.480 | 0 | 160,000 | 0.160 | ||||
| 10/02/2026 | 0.230 | 410.680 | 0 | 160,000 | 0.160 | ||||
| 09/02/2026 | 0.230 | 412.080 | 160,000 | 160,000 | 0.160 | 160,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |