69230 平安法兴七十牛Ｕ (R 牛证)
按盘价 
0.154 -0.008 (-4.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.162 | 65.000 | 0 | 800,000 | 0.800 | ||||
| 11/05/2026 | 0.162 | 65.050 | 0 | 800,000 | 0.800 | ||||
| 08/05/2026 | 0.164 | 65.600 | 25,000 | 800,000 | 0.800 | 25,000 | 0.162 | ||
| 07/05/2026 | 0.168 | 66.000 | 0 | 825,000 | 0.825 | ||||
| 06/05/2026 | 0.149 | 64.200 | 0 | 825,000 | 0.825 | ||||
| 05/05/2026 | 0.143 | 63.500 | 0 | 825,000 | 0.825 | ||||
| 04/05/2026 | 0.142 | 63.250 | 0 | 825,000 | 0.825 | ||||
| 30/04/2026 | 0.142 | 63.000 | 20,000 | 825,000 | 0.825 | 20,000 | 0.146 | ||
| 29/04/2026 | 0.145 | 63.700 | 200,000 | 845,000 | 0.845 | 200,000 | 0.140 | ||
| 28/04/2026 | 0.113 | 60.050 | 0 | 1,045,000 | 1.045 | ||||
| 27/04/2026 | 0.120 | 60.900 | 0 | 1,045,000 | 1.045 | ||||
| 24/04/2026 | 0.120 | 60.950 | 0 | 1,045,000 | 1.045 | ||||
| 23/04/2026 | 0.120 | 60.700 | 0 | 1,045,000 | 1.045 | ||||
| 22/04/2026 | 0.125 | 61.300 | 0 | 1,045,000 | 1.045 | ||||
| 21/04/2026 | 0.125 | 61.450 | 0 | 1,045,000 | 1.045 | ||||
| 20/04/2026 | 0.125 | 61.500 | 0 | 1,045,000 | 1.045 | ||||
| 17/04/2026 | 0.121 | 60.600 | 760,000 | 1,045,000 | 1.045 | 560,000 | 0.126 | ||
| 16/04/2026 | 0.140 | 62.650 | 0 | 1,605,000 | 1.605 | ||||
| 15/04/2026 | 0.140 | 62.550 | 0 | 1,605,000 | 1.605 | ||||
| 14/04/2026 | 0.144 | 63.250 | 200,000 | 1,605,000 | 1.605 | 200,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |