69236 腾讯法兴八乙熊Ｋ (R 熊证)
按盘价 
0.120 -0.008 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.128 | 607.000 | 3,095,000 | 1,750,000 | 1.750 | 1,445,000 | 0.135 | 1,630,000 | 0.131 |
| 26/01/2026 | 0.142 | 599.500 | 730,000 | 1,565,000 | 1.565 | 205,000 | 0.142 | 525,000 | 0.144 |
| 23/01/2026 | 0.146 | 595.000 | 0 | 1,245,000 | 1.245 | ||||
| 22/01/2026 | 0.145 | 597.500 | 0 | 1,245,000 | 1.245 | ||||
| 21/01/2026 | 0.139 | 602.500 | 890,000 | 1,245,000 | 1.245 | 685,000 | 0.141 | 205,000 | 0.140 |
| 20/01/2026 | 0.140 | 601.000 | 485,000 | 1,725,000 | 1.725 | 485,000 | 0.142 | ||
| 19/01/2026 | 0.125 | 610.000 | 1,795,000 | 2,210,000 | 2.210 | 315,000 | 0.125 | 300,000 | 0.126 |
| 16/01/2026 | 0.117 | 617.500 | 510,000 | 2,225,000 | 2.225 | 210,000 | 0.114 | 300,000 | 0.108 |
| 15/01/2026 | 0.108 | 622.000 | 1,665,000 | 2,135,000 | 2.135 | 1,050,000 | 0.100 | 455,000 | 0.103 |
| 14/01/2026 | 0.092 | 633.000 | 5,380,000 | 2,730,000 | 2.730 | 2,445,000 | 0.092 | 2,790,000 | 0.089 |
| 13/01/2026 | 0.101 | 627.500 | 8,555,000 | 2,385,000 | 2.385 | 4,765,000 | 0.097 | 3,475,000 | 0.100 |
| 12/01/2026 | 0.104 | 623.000 | 7,150,000 | 3,675,000 | 3.675 | 2,370,000 | 0.112 | 4,480,000 | 0.109 |
| 09/01/2026 | 0.122 | 611.000 | 10,000 | 1,565,000 | 1.565 | ||||
| 08/01/2026 | 0.120 | 616.000 | 245,000 | 1,565,000 | 1.565 | 220,000 | 0.125 | ||
| 07/01/2026 | 0.105 | 624.500 | 1,770,000 | 1,785,000 | 1.785 | 895,000 | 0.106 | 780,000 | 0.112 |
| 06/01/2026 | 0.094 | 632.500 | 2,280,000 | 1,900,000 | 1.900 | 1,060,000 | 0.088 | 1,160,000 | 0.092 |
| 05/01/2026 | 0.107 | 624.500 | 2,555,000 | 1,800,000 | 1.800 | 1,090,000 | 0.104 | 1,465,000 | 0.104 |
| 02/01/2026 | 0.109 | 623.000 | 2,345,000 | 1,425,000 | 1.425 | 1,255,000 | 0.113 | 1,085,000 | 0.110 |
| 31/12/2025 | 0.144 | 599.000 | 1,135,000 | 1,595,000 | 1.595 | 360,000 | 0.141 | 775,000 | 0.145 |
| 30/12/2025 | 0.144 | 600.000 | 530,000 | 1,180,000 | 1.180 | 510,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |