69254 港交法兴六四牛Ｉ (R 牛证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.039 | 406.400 | 8,450,000 | 43,675,000 | 43.675 | 435,000 | 0.042 | 990,000 | 0.037 |
| 11/03/2026 | 0.047 | 411.400 | 11,820,000 | 43,120,000 | 43.120 | 500,000 | 0.047 | ||
| 10/03/2026 | 0.045 | 410.080 | 6,620,000 | 43,620,000 | 43.620 | 10,000 | 0.042 | ||
| 09/03/2026 | 0.030 | 400.480 | 28,765,000 | 43,610,000 | 43.610 | 16,180,000 | 0.022 | ||
| 06/03/2026 | 0.044 | 408.480 | 4,605,000 | 59,790,000 | 59.790 | 95,000 | 0.030 | ||
| 05/03/2026 | 0.031 | 400.880 | 16,975,000 | 59,885,000 | 59.885 | 5,305,000 | 0.035 | ||
| 04/03/2026 | 0.028 | 398.280 | 30,470,000 | 65,190,000 | 65.190 | 15,170,000 | 0.023 | 435,000 | 0.028 |
| 03/03/2026 | 0.035 | 402.880 | 5,865,000 | 79,925,000 | 79.925 | 635,000 | 0.034 | ||
| 02/03/2026 | 0.038 | 404.480 | 8,160,000 | 80,560,000 | 80.560 | 3,700,000 | 0.040 | 155,000 | 0.035 |
| 27/02/2026 | 0.051 | 412.480 | 5,885,000 | 84,105,000 | 84.105 | 345,000 | 0.048 | ||
| 26/02/2026 | 0.046 | 408.880 | 23,740,000 | 84,450,000 | 84.450 | 1,110,000 | 0.046 | 17,015,000 | 0.044 |
| 25/02/2026 | 0.043 | 405.680 | 1,055,000 | 68,545,000 | 68.545 | 100,000 | 0.049 | ||
| 24/02/2026 | 0.045 | 407.080 | 2,990,000 | 68,445,000 | 68.445 | 840,000 | 0.043 | ||
| 23/02/2026 | 0.054 | 411.280 | 5,535,000 | 69,285,000 | 69.285 | ||||
| 20/02/2026 | 0.036 | 401.280 | 2,775,000 | 69,285,000 | 69.285 | ||||
| 16/02/2026 | 0.039 | 402.280 | 6,340,000 | 69,285,000 | 69.285 | ||||
| 13/02/2026 | 0.033 | 398.680 | 20,305,000 | 69,285,000 | 69.285 | 35,000 | 0.032 | 16,715,000 | 0.033 |
| 12/02/2026 | 0.046 | 407.480 | 4,535,000 | 52,605,000 | 52.605 | 1,135,000 | 0.046 | 1,835,000 | 0.046 |
| 11/02/2026 | 0.057 | 411.480 | 5,555,000 | 51,905,000 | 51.905 | 520,000 | 0.057 | 1,955,000 | 0.057 |
| 10/02/2026 | 0.055 | 410.680 | 7,705,000 | 50,470,000 | 50.470 | 200,000 | 0.064 | 3,285,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |