69265 港交瑞银七十牛３ (R 牛证)
按盘价 
0.129 -0.010 (-7.194%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.139 | 411.400 | 20,000 | 6,255,000 | 6.250 | ||||
| 10/03/2026 | 0.135 | 410.080 | 1,450,000 | 6,255,000 | 6.250 | 1,360,000 | 0.134 | ||
| 09/03/2026 | 0.117 | 400.480 | 1,600,000 | 7,615,000 | 7.610 | 60,000 | 0.117 | 450,000 | 0.107 |
| 06/03/2026 | 0.134 | 408.480 | 1,380,000 | 7,225,000 | 7.220 | 215,000 | 0.133 | 760,000 | 0.134 |
| 05/03/2026 | 0.120 | 400.880 | 820,000 | 6,680,000 | 6.680 | 755,000 | 0.130 | 5,000 | 0.123 |
| 04/03/2026 | 0.114 | 398.280 | 3,210,000 | 7,430,000 | 7.430 | 385,000 | 0.111 | 1,510,000 | 0.111 |
| 03/03/2026 | 0.125 | 402.880 | 555,000 | 6,305,000 | 6.300 | 90,000 | 0.136 | ||
| 02/03/2026 | 0.126 | 404.480 | 955,000 | 6,215,000 | 6.210 | 295,000 | 0.130 | ||
| 27/02/2026 | 0.140 | 412.480 | 2,985,000 | 6,510,000 | 6.510 | 2,515,000 | 0.142 | ||
| 26/02/2026 | 0.133 | 408.880 | 1,295,000 | 9,025,000 | 9.030 | 15,000 | 0.133 | 950,000 | 0.126 |
| 25/02/2026 | 0.132 | 405.680 | 610,000 | 8,090,000 | 8.090 | 420,000 | 0.141 | 150,000 | 0.136 |
| 24/02/2026 | 0.135 | 407.080 | 4,120,000 | 8,360,000 | 8.360 | 630,000 | 0.135 | 2,630,000 | 0.133 |
| 23/02/2026 | 0.145 | 411.280 | 1,015,000 | 6,360,000 | 6.360 | 335,000 | 0.141 | ||
| 20/02/2026 | 0.125 | 401.280 | 420,000 | 6,695,000 | 6.690 | 280,000 | 0.125 | ||
| 16/02/2026 | 0.126 | 402.280 | 345,000 | 6,415,000 | 6.420 | 335,000 | 0.126 | ||
| 13/02/2026 | 0.121 | 398.680 | 270,000 | 6,080,000 | 6.080 | 240,000 | 0.120 | ||
| 12/02/2026 | 0.137 | 407.480 | 35,000 | 5,840,000 | 5.840 | 30,000 | 0.131 | ||
| 11/02/2026 | 0.148 | 411.480 | 200,000 | 5,870,000 | 5.870 | 10,000 | 0.148 | ||
| 10/02/2026 | 0.146 | 410.680 | 945,000 | 5,860,000 | 5.860 | 875,000 | 0.153 | ||
| 09/02/2026 | 0.148 | 412.080 | 1,655,000 | 4,985,000 | 4.980 | 325,000 | 0.146 | 1,005,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |