69265 港交瑞银七十牛３ (R 牛证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.081 | 383.000 | 4,395,000 | 11,230,000 | 11.230 | 2,030,000 | 0.077 | 1,915,000 | 0.075 |
| 09/06/2026 | 0.084 | 384.000 | 16,040,000 | 11,345,000 | 11.340 | 5,440,000 | 0.086 | 6,600,000 | 0.085 |
| 08/06/2026 | 0.088 | 386.800 | 3,340,000 | 10,185,000 | 10.180 | 430,000 | 0.086 | 1,675,000 | 0.086 |
| 05/06/2026 | 0.106 | 396.400 | 1,565,000 | 8,940,000 | 8.940 | 375,000 | 0.111 | 450,000 | 0.109 |
| 04/06/2026 | 0.117 | 400.800 | 4,760,000 | 8,865,000 | 8.870 | 1,365,000 | 0.118 | 2,495,000 | 0.118 |
| 03/06/2026 | 0.133 | 409.400 | 425,000 | 7,735,000 | 7.740 | 85,000 | 0.133 | ||
| 02/06/2026 | 0.135 | 410.400 | 1,295,000 | 7,650,000 | 7.650 | 780,000 | 0.128 | 50,000 | 0.114 |
| 01/06/2026 | 0.117 | 400.200 | 815,000 | 8,380,000 | 8.380 | 310,000 | 0.116 | 505,000 | 0.119 |
| 29/05/2026 | 0.115 | 399.800 | 1,525,000 | 8,185,000 | 8.190 | 905,000 | 0.114 | 535,000 | 0.112 |
| 28/05/2026 | 0.110 | 396.200 | 2,775,000 | 8,555,000 | 8.550 | 1,085,000 | 0.107 | 1,520,000 | 0.109 |
| 27/05/2026 | 0.120 | 402.200 | 1,770,000 | 8,120,000 | 8.120 | 645,000 | 0.122 | 830,000 | 0.121 |
| 26/05/2026 | 0.127 | 405.600 | 3,050,000 | 7,935,000 | 7.940 | 585,000 | 0.130 | 2,210,000 | 0.129 |
| 22/05/2026 | 0.137 | 409.200 | 225,000 | 6,310,000 | 6.310 | 205,000 | 0.134 | 5,000 | 0.138 |
| 21/05/2026 | 0.130 | 407.400 | 1,225,000 | 6,510,000 | 6.510 | 705,000 | 0.147 | 470,000 | 0.136 |
| 20/05/2026 | 0.140 | 411.200 | 10,000 | 6,745,000 | 6.740 | 10,000 | 0.140 | ||
| 19/05/2026 | 0.135 | 410.000 | 540,000 | 6,755,000 | 6.750 | 210,000 | 0.136 | 325,000 | 0.137 |
| 18/05/2026 | 0.136 | 410.000 | 1,155,000 | 6,640,000 | 6.640 | 200,000 | 0.139 | 725,000 | 0.137 |
| 15/05/2026 | 0.151 | 416.400 | 1,185,000 | 6,115,000 | 6.120 | 395,000 | 0.151 | 660,000 | 0.155 |
| 14/05/2026 | 0.162 | 423.600 | 885,000 | 5,850,000 | 5.850 | 450,000 | 0.173 | 25,000 | 0.167 |
| 13/05/2026 | 0.162 | 423.800 | 640,000 | 6,275,000 | 6.280 | 15,000 | 0.162 | 625,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |