69267 恒指瑞银八甲熊３ (R 熊证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 26,347.910 | 0 | |||||||
| 11/05/2026 | 26,406.840 | 0 | 20,610,000 | 5.150 | 6,690,000 | 0.069 | 6,010,000 | 0.069 | |
| 08/05/2026 | 26,393.710 | 0 | 21,290,000 | 5.320 | 53,930,000 | 0.068 | 1,450,000 | 0.064 | |
| 07/05/2026 | 26,626.280 | 0 | 73,770,000 | 18.440 | 6,810,000 | 0.053 | 67,660,000 | 0.051 | |
| 06/05/2026 | 26,213.780 | 0 | 12,920,000 | 3.230 | 5,220,000 | 0.079 | 8,500,000 | 0.075 | |
| 05/05/2026 | 25,898.610 | 0 | 9,640,000 | 2.410 | 2,890,000 | 0.092 | 2,320,000 | 0.092 | |
| 04/05/2026 | 26,095.880 | 0 | 10,210,000 | 2.550 | 7,880,000 | 0.072 | 7,800,000 | 0.068 | |
| 30/04/2026 | 25,776.530 | 0 | 10,290,000 | 2.570 | 2,820,000 | 0.092 | 1,680,000 | 0.091 | |
| 29/04/2026 | 26,111.840 | 0 | 11,430,000 | 2.860 | 1,580,000 | 0.081 | 4,850,000 | 0.082 | |
| 28/04/2026 | 25,679.780 | 0 | 8,160,000 | 2.040 | 1,680,000 | 0.095 | 1,050,000 | 0.092 | |
| 27/04/2026 | 25,925.650 | 0 | 8,790,000 | 2.200 | 520,000 | 0.082 | 1,500,000 | 0.084 | |
| 24/04/2026 | 25,978.070 | 0 | 7,810,000 | 1.950 | 1,110,000 | 0.090 | |||
| 23/04/2026 | 25,915.200 | 0 | 8,920,000 | 2.230 | 3,950,000 | 0.085 | |||
| 22/04/2026 | 26,163.240 | 0 | 12,870,000 | 3.220 | 9,850,000 | 0.072 | |||
| 21/04/2026 | 26,487.480 | 0 | 22,720,000 | 5.680 | 1,700,000 | 0.059 | 8,020,000 | 0.058 | |
| 20/04/2026 | 26,361.070 | 0 | 16,400,000 | 4.100 | 3,280,000 | 0.067 | 2,000,000 | 0.063 | |
| 17/04/2026 | 26,160.330 | 0 | 17,680,000 | 4.420 | 6,130,000 | 0.076 | |||
| 16/04/2026 | 26,394.260 | 0 | 23,810,000 | 5.950 | 30,000 | 0.068 | 6,960,000 | 0.063 | |
| 15/04/2026 | 25,947.320 | 0 | 16,880,000 | 4.220 | 1,210,000 | 0.077 | 870,000 | 0.076 | |
| 14/04/2026 | 25,872.320 | 0 | 17,220,000 | 4.300 | 1,260,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |