69270 腾讯瑞银五六牛Ｓ (R 牛证)
按盘价 
0.166 -0.013 (-7.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.179 | 400.600 | 915,000 | 835,000 | 0.830 | 345,000 | 0.200 | 495,000 | 0.198 |
| 21/11/2024 | 0.194 | 407.600 | 225,000 | 685,000 | 0.690 | 160,000 | 0.194 | ||
| 20/11/2024 | 0.201 | 410.800 | 7,045,000 | 845,000 | 0.840 | 3,065,000 | 0.196 | 2,140,000 | 0.196 |
| 19/11/2024 | 0.191 | 406.200 | 1,900,000 | 1,770,000 | 1.770 | 440,000 | 0.191 | ||
| 18/11/2024 | 0.186 | 404.200 | 4,860,000 | 2,210,000 | 2.210 | 1,440,000 | 0.194 | 935,000 | 0.202 |
| 15/11/2024 | 0.179 | 401.000 | 2,705,000 | 2,715,000 | 2.710 | 790,000 | 0.183 | 880,000 | 0.182 |
| 14/11/2024 | 0.187 | 403.400 | 3,140,000 | 2,625,000 | 2.620 | 1,000,000 | 0.201 | 1,315,000 | 0.193 |
| 13/11/2024 | 0.190 | 403.800 | 545,000 | 2,310,000 | 2.310 | 545,000 | 0.185 | ||
| 12/11/2024 | 0.187 | 403.800 | 1,305,000 | 1,765,000 | 1.760 | 350,000 | 0.201 | 955,000 | 0.199 |
| 11/11/2024 | 0.204 | 413.200 | 645,000 | 1,160,000 | 1.160 | 425,000 | 0.203 | ||
| 08/11/2024 | 0.223 | 420.800 | 3,505,000 | 735,000 | 0.730 | 310,000 | 0.227 | 1,035,000 | 0.225 |
| 07/11/2024 | 0.236 | 428.400 | 0 | 10,000 | 0.010 | ||||
| 06/11/2024 | 0.221 | 419.800 | 0 | 10,000 | 0.010 | ||||
| 05/11/2024 | 0.232 | 427.800 | 5,000 | 10,000 | 0.010 | 5,000 | 0.226 | ||
| 04/11/2024 | 0.217 | 419.000 | 0 | 15,000 | 0.010 | ||||
| 01/11/2024 | 0.217 | 419.200 | 10,000 | 15,000 | 0.010 | 5,000 | 0.206 | 5,000 | 0.195 |
| 31/10/2024 | 0.195 | 404.600 | 0 | 15,000 | 0.010 | ||||
| 30/10/2024 | 0.203 | 411.000 | 45,000 | 15,000 | 0.010 | 40,000 | 0.204 | 5,000 | 0.208 |
| 29/10/2024 | 0.216 | 418.400 | 45,000 | 50,000 | 0.050 | 45,000 | 0.222 | ||
| 28/10/2024 | 0.217 | 417.200 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |