69292 阿里汇丰五六牛Ｄ (R 牛证)
按盘价 
0.096 +0.001 (+1.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.095 | 83.400 | 0 | 13,180,000 | 21.970 | ||||
| 27/11/2024 | 0.111 | 85.000 | 1,520,000 | 13,180,000 | 21.970 | 1,190,000 | 0.093 | ||
| 26/11/2024 | 0.094 | 83.350 | 950,000 | 14,370,000 | 23.950 | ||||
| 25/11/2024 | 0.078 | 81.950 | 44,110,000 | 14,370,000 | 23.950 | 12,970,000 | 0.078 | 20,450,000 | 0.076 |
| 22/11/2024 | 0.068 | 80.700 | 3,880,000 | 6,890,000 | 11.480 | 600,000 | 0.068 | 2,110,000 | 0.090 |
| 21/11/2024 | 0.106 | 84.400 | 0 | 5,380,000 | 8.970 | ||||
| 20/11/2024 | 0.107 | 84.750 | 850,000 | 5,380,000 | 8.970 | 210,000 | 0.103 | 240,000 | 0.104 |
| 19/11/2024 | 0.113 | 85.250 | 950,000 | 5,350,000 | 8.920 | 650,000 | 0.109 | 300,000 | 0.114 |
| 18/11/2024 | 0.125 | 86.300 | 640,000 | 5,700,000 | 9.500 | 450,000 | 0.125 | 190,000 | 0.123 |
| 15/11/2024 | 0.135 | 87.200 | 130,000 | 5,960,000 | 9.930 | 130,000 | 0.136 | ||
| 14/11/2024 | 0.140 | 87.950 | 800,000 | 5,830,000 | 9.720 | 800,000 | 0.147 | ||
| 13/11/2024 | 0.165 | 90.550 | 120,000 | 5,030,000 | 8.380 | 120,000 | 0.165 | ||
| 12/11/2024 | 0.165 | 90.550 | 500,000 | 4,910,000 | 8.180 | 500,000 | 0.166 | ||
| 11/11/2024 | 0.203 | 94.100 | 1,710,000 | 4,410,000 | 7.350 | ||||
| 08/11/2024 | 0.207 | 94.000 | 0 | 4,410,000 | 7.350 | ||||
| 07/11/2024 | 0.218 | 95.650 | 0 | 4,410,000 | 7.350 | ||||
| 06/11/2024 | 0.207 | 94.400 | 0 | 4,410,000 | 7.350 | ||||
| 05/11/2024 | 0.245 | 98.400 | 0 | 4,410,000 | 7.350 | ||||
| 04/11/2024 | 0.222 | 96.050 | 100,000 | 4,410,000 | 7.350 | 100,000 | 0.222 | ||
| 01/11/2024 | 0.211 | 95.000 | 100,000 | 4,510,000 | 7.520 | 100,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |