69293 港交汇丰七甲牛Ａ (R 牛证)
按盘价 
0.142 -0.008 (-5.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.150 | 411.400 | 380,000 | 2,565,000 | 3.210 | 5,000 | 0.150 | 350,000 | 0.151 |
| 10/03/2026 | 0.146 | 410.080 | 835,000 | 2,220,000 | 2.780 | 480,000 | 0.140 | 300,000 | 0.139 |
| 09/03/2026 | 0.129 | 400.480 | 645,000 | 2,400,000 | 3.000 | 85,000 | 0.129 | 510,000 | 0.124 |
| 06/03/2026 | 0.147 | 408.480 | 35,000 | 1,975,000 | 2.470 | 15,000 | 0.142 | 10,000 | 0.148 |
| 05/03/2026 | 0.131 | 400.880 | 610,000 | 1,980,000 | 2.480 | 290,000 | 0.133 | 15,000 | 0.131 |
| 04/03/2026 | 0.125 | 398.280 | 3,065,000 | 2,255,000 | 2.820 | 1,415,000 | 0.121 | 1,200,000 | 0.118 |
| 03/03/2026 | 0.135 | 402.880 | 2,110,000 | 2,470,000 | 3.090 | 470,000 | 0.141 | 315,000 | 0.139 |
| 02/03/2026 | 0.138 | 404.480 | 6,920,000 | 2,625,000 | 3.280 | 2,640,000 | 0.139 | 3,240,000 | 0.138 |
| 27/02/2026 | 0.154 | 412.480 | 1,505,000 | 2,025,000 | 2.530 | 800,000 | 0.155 | ||
| 26/02/2026 | 0.146 | 408.880 | 6,685,000 | 2,825,000 | 3.530 | 2,870,000 | 0.140 | 3,210,000 | 0.137 |
| 25/02/2026 | 0.143 | 405.680 | 1,520,000 | 2,485,000 | 3.110 | 280,000 | 0.150 | 195,000 | 0.144 |
| 24/02/2026 | 0.145 | 407.080 | 2,050,000 | 2,570,000 | 3.210 | 470,000 | 0.144 | 1,015,000 | 0.144 |
| 23/02/2026 | 0.156 | 411.280 | 285,000 | 2,025,000 | 2.530 | 205,000 | 0.151 | ||
| 20/02/2026 | 0.137 | 401.280 | 1,420,000 | 2,230,000 | 2.790 | 780,000 | 0.138 | 630,000 | 0.137 |
| 16/02/2026 | 0.136 | 402.280 | 645,000 | 2,380,000 | 2.980 | 235,000 | 0.128 | 200,000 | 0.128 |
| 13/02/2026 | 0.132 | 398.680 | 2,190,000 | 2,415,000 | 3.020 | 600,000 | 0.132 | 1,590,000 | 0.130 |
| 12/02/2026 | 0.149 | 407.480 | 0 | 1,425,000 | 1.780 | ||||
| 11/02/2026 | 0.156 | 411.480 | 0 | 1,425,000 | 1.780 | ||||
| 10/02/2026 | 0.156 | 410.680 | 160,000 | 1,425,000 | 1.780 | 160,000 | 0.156 | ||
| 09/02/2026 | 0.158 | 412.080 | 2,170,000 | 1,265,000 | 1.580 | 1,035,000 | 0.157 | 700,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |