69294 恒指摩通八八熊Ｚ (R 熊证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.305 | 24,565.900 | 0 | 760,000 | 0.190 | ||||
| 08/06/2026 | 0.305 | 24,657.060 | 0 | 760,000 | 0.190 | ||||
| 05/06/2026 | 0.290 | 24,961.950 | 0 | 760,000 | 0.190 | ||||
| 04/06/2026 | 0.280 | 25,253.400 | 50,000 | 760,000 | 0.190 | 50,000 | 0.280 | ||
| 03/06/2026 | 0.260 | 25,633.210 | 0 | 810,000 | 0.202 | ||||
| 02/06/2026 | 0.245 | 26,038.320 | 0 | 810,000 | 0.202 | ||||
| 01/06/2026 | 0.280 | 25,398.180 | 0 | 810,000 | 0.202 | ||||
| 29/05/2026 | 0.285 | 25,182.390 | 0 | 810,000 | 0.202 | ||||
| 28/05/2026 | 0.295 | 25,006.160 | 50,000 | 810,000 | 0.202 | 50,000 | 0.295 | ||
| 27/05/2026 | 0.280 | 25,328.230 | 10,000 | 860,000 | 0.215 | 10,000 | 0.280 | ||
| 26/05/2026 | 0.265 | 25,599.450 | 0 | 870,000 | 0.217 | ||||
| 22/05/2026 | 0.265 | 25,606.030 | 10,000 | 870,000 | 0.217 | 10,000 | 0.265 | ||
| 21/05/2026 | 0.275 | 25,386.520 | 0 | 860,000 | 0.215 | ||||
| 20/05/2026 | 0.265 | 25,651.120 | 50,000 | 860,000 | 0.215 | 50,000 | 0.265 | ||
| 19/05/2026 | 0.260 | 25,797.850 | 0 | 910,000 | 0.228 | ||||
| 18/05/2026 | 0.265 | 25,675.180 | 30,000 | 910,000 | 0.228 | 30,000 | 0.265 | ||
| 15/05/2026 | 0.255 | 25,962.730 | 150,000 | 940,000 | 0.235 | 150,000 | 0.253 | ||
| 14/05/2026 | 0.234 | 26,389.040 | 0 | 1,090,000 | 0.272 | ||||
| 13/05/2026 | 0.235 | 26,388.440 | 0 | 1,090,000 | 0.272 | ||||
| 12/05/2026 | 0.236 | 26,347.910 | 20,000 | 1,090,000 | 0.272 | 20,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |