69298 恒指摩通八八熊Ｆ (R 熊证)
按盘价 
0.164 -0.008 (-4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.172 | 26,629.960 | 20,000 | 1,150,000 | 0.288 | 10,000 | 0.173 | 10,000 | 0.164 |
| 21/01/2026 | 0.173 | 26,585.060 | 0 | 1,150,000 | 0.288 | ||||
| 20/01/2026 | 0.177 | 26,487.510 | 20,000 | 1,150,000 | 0.288 | 10,000 | 0.178 | 10,000 | 0.173 |
| 19/01/2026 | 0.173 | 26,563.900 | 20,000 | 1,150,000 | 0.288 | 10,000 | 0.172 | 10,000 | 0.166 |
| 16/01/2026 | 0.161 | 26,844.960 | 20,000 | 1,150,000 | 0.288 | 10,000 | 0.154 | 10,000 | 0.142 |
| 15/01/2026 | 0.154 | 26,923.620 | 20,000 | 1,150,000 | 0.288 | 10,000 | 0.149 | 10,000 | 0.141 |
| 14/01/2026 | 0.155 | 26,999.810 | 20,000 | 1,150,000 | 0.288 | 10,000 | 0.157 | 10,000 | 0.151 |
| 13/01/2026 | 0.161 | 26,848.470 | 20,000 | 1,150,000 | 0.288 | 10,000 | 0.161 | 10,000 | 0.156 |
| 12/01/2026 | 0.174 | 26,608.480 | 600,000 | 1,150,000 | 0.288 | 600,000 | 0.178 | ||
| 09/01/2026 | 0.192 | 26,231.790 | 0 | 550,000 | 0.137 | ||||
| 08/01/2026 | 0.193 | 26,149.310 | 0 | 550,000 | 0.137 | ||||
| 07/01/2026 | 0.178 | 26,458.950 | 610,000 | 550,000 | 0.137 | 610,000 | 0.178 | ||
| 06/01/2026 | 0.165 | 26,710.450 | 610,000 | 1,160,000 | 0.290 | 610,000 | 0.172 | ||
| 05/01/2026 | 0.185 | 26,347.240 | 1,200,000 | 550,000 | 0.137 | 600,000 | 0.183 | 600,000 | 0.180 |
| 02/01/2026 | 0.187 | 26,338.470 | 550,000 | 550,000 | 0.137 | 550,000 | 0.201 | ||
| 31/12/2025 | 0.221 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.210 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.217 | 25,635.230 | 1,100,000 | 0 | 0.000 | 550,000 | 0.201 | 550,000 | 0.198 |
| 24/12/2025 | 0.207 | 25,818.930 | 1,000,000 | 0 | 0.000 | 500,000 | 0.207 | 500,000 | 0.205 |
| 23/12/2025 | 0.210 | 25,774.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |