69310 信药法巴七二熊Ａ (R 熊证)
按盘价 
0.260 +0.029 (+12.554%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.231 | 86.700 | 5,000 | 5,000 | 0.012 | 5,000 | 0.236 | ||
| 13/05/2026 | 0.223 | 87.050 | 0 | 10,000 | 0.025 | ||||
| 12/05/2026 | 0.212 | 88.700 | 0 | 10,000 | 0.025 | ||||
| 11/05/2026 | 0.215 | 88.250 | 0 | 10,000 | 0.025 | ||||
| 08/05/2026 | 0.197 | 90.000 | 0 | 10,000 | 0.025 | ||||
| 07/05/2026 | 0.193 | 91.100 | 0 | 10,000 | 0.025 | ||||
| 06/05/2026 | 0.193 | 90.600 | 0 | 10,000 | 0.025 | ||||
| 05/05/2026 | 0.182 | 92.000 | 0 | 10,000 | 0.025 | ||||
| 04/05/2026 | 0.180 | 92.450 | 5,000 | 10,000 | 0.025 | 5,000 | 0.184 | ||
| 30/04/2026 | 0.203 | 90.000 | 0 | 5,000 | 0.012 | ||||
| 29/04/2026 | 0.247 | 84.900 | 0 | 5,000 | 0.012 | ||||
| 28/04/2026 | 0.260 | 82.600 | 0 | 5,000 | 0.012 | ||||
| 27/04/2026 | 0.250 | 83.550 | 0 | 5,000 | 0.012 | ||||
| 24/04/2026 | 0.238 | 85.800 | 0 | 5,000 | 0.012 | ||||
| 23/04/2026 | 0.255 | 83.000 | 30,000 | 5,000 | 0.012 | 25,000 | 0.250 | 5,000 | 0.240 |
| 22/04/2026 | 0.213 | 88.200 | 0 | 25,000 | 0.062 | ||||
| 21/04/2026 | 0.203 | 89.850 | 5,000 | 25,000 | 0.062 | 5,000 | 0.203 | ||
| 20/04/2026 | 0.189 | 91.100 | 15,000 | 20,000 | 0.050 | 15,000 | 0.186 | ||
| 17/04/2026 | 0.186 | 91.500 | 0 | 5,000 | 0.012 | ||||
| 16/04/2026 | 0.180 | 92.400 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |