69320 快手法兴五四牛Ａ (R 牛证)
按盘价 
0.226 +0.052 (+29.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.174 | 48.200 | 230,000 | 12,380,000 | 20.633 | 220,000 | 0.170 | ||
| 01/11/2024 | 0.157 | 46.400 | 360,000 | 12,600,000 | 21.000 | 10,000 | 0.159 | 330,000 | 0.156 |
| 31/10/2024 | 0.152 | 45.900 | 1,380,000 | 12,280,000 | 20.467 | 570,000 | 0.153 | 730,000 | 0.155 |
| 30/10/2024 | 0.154 | 46.200 | 1,040,000 | 12,120,000 | 20.200 | 780,000 | 0.160 | 110,000 | 0.156 |
| 29/10/2024 | 0.165 | 47.300 | 1,030,000 | 12,790,000 | 21.317 | 820,000 | 0.166 | 120,000 | 0.171 |
| 28/10/2024 | 0.166 | 47.300 | 2,410,000 | 13,490,000 | 22.483 | 1,900,000 | 0.156 | ||
| 25/10/2024 | 0.151 | 45.900 | 11,020,000 | 11,590,000 | 19.317 | 11,020,000 | 0.151 | ||
| 24/10/2024 | 0.145 | 45.250 | 40,000 | 570,000 | 0.950 | 40,000 | 0.148 | ||
| 23/10/2024 | 0.161 | 47.100 | 0 | 530,000 | 0.883 | ||||
| 22/10/2024 | 0.156 | 46.650 | 0 | 530,000 | 0.883 | ||||
| 21/10/2024 | 0.156 | 46.250 | 10,000 | 530,000 | 0.883 | 10,000 | 0.171 | ||
| 18/10/2024 | 0.168 | 47.800 | 0 | 520,000 | 0.867 | ||||
| 17/10/2024 | 0.147 | 45.300 | 0 | 520,000 | 0.867 | ||||
| 16/10/2024 | 0.159 | 46.350 | 0 | 520,000 | 0.867 | ||||
| 15/10/2024 | 0.168 | 47.450 | 0 | 520,000 | 0.867 | ||||
| 14/10/2024 | 0.188 | 49.600 | 1,120,000 | 520,000 | 0.867 | 1,090,000 | 0.191 | 30,000 | 0.176 |
| 10/10/2024 | 0.202 | 50.850 | 1,090,000 | 1,580,000 | 2.633 | 510,000 | 0.195 | 530,000 | 0.213 |
| 09/10/2024 | 0.199 | 50.900 | 19,260,000 | 1,560,000 | 2.600 | 9,230,000 | 0.213 | 9,510,000 | 0.213 |
| 08/10/2024 | 0.220 | 52.700 | 7,870,000 | 1,280,000 | 2.133 | 3,450,000 | 0.253 | 4,370,000 | 0.246 |
| 07/10/2024 | 0.300 | 61.250 | 520,000 | 360,000 | 0.600 | 250,000 | 0.295 | 270,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |