69320 快手法兴五四牛Ａ (R 牛证)
按盘价 
0.243 +0.043 (+21.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.243 | 54.850 | 80,000 | ||||||
| 27/09/2024 | 0.200 | 50.800 | 3,200,000 | 1,490,000 | 2.483 | 1,650,000 | 0.188 | 1,380,000 | 0.197 |
| 26/09/2024 | 0.169 | 47.950 | 2,070,000 | 1,760,000 | 2.933 | 1,120,000 | 0.138 | 440,000 | 0.153 |
| 25/09/2024 | 0.136 | 44.400 | 2,680,000 | 2,440,000 | 4.067 | 350,000 | 0.143 | 1,830,000 | 0.152 |
| 24/09/2024 | 0.125 | 43.500 | 1,090,000 | 960,000 | 1.600 | 670,000 | 0.113 | ||
| 23/09/2024 | 0.102 | 41.000 | 1,590,000 | 290,000 | 0.483 | 700,000 | 0.105 | 880,000 | 0.106 |
| 20/09/2024 | 0.107 | 41.450 | 3,860,000 | 110,000 | 0.183 | 2,190,000 | 0.106 | 1,560,000 | 0.106 |
| 19/09/2024 | 0.112 | 42.100 | 170,000 | 740,000 | 1.233 | 160,000 | 0.111 | 10,000 | 0.109 |
| 17/09/2024 | 0.094 | 40.150 | 70,000 | 890,000 | 1.483 | 20,000 | 0.091 | 50,000 | 0.096 |
| 16/09/2024 | 0.089 | 39.900 | 3,400,000 | 860,000 | 1.433 | 870,000 | 0.078 | 1,650,000 | 0.077 |
| 13/09/2024 | 0.074 | 38.150 | 4,490,000 | 80,000 | 0.133 | 2,100,000 | 0.078 | 2,120,000 | 0.080 |
| 12/09/2024 | 0.082 | 38.850 | 2,040,000 | 60,000 | 0.100 | 1,020,000 | 0.085 | 1,020,000 | 0.085 |
| 11/09/2024 | 0.079 | 38.750 | 60,000 | 60,000 | 0.100 | 60,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |