69320 快手法兴五四牛Ａ (R 牛证)
按盘价 
0.152 +0.013 (+9.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.139 | 44.350 | 660,000 | 11,580,000 | 19.300 | 330,000 | 0.152 | 280,000 | 0.158 |
| 21/11/2024 | 0.159 | 46.400 | 580,000 | 11,630,000 | 19.383 | 580,000 | 0.158 | ||
| 20/11/2024 | 0.218 | 52.550 | 2,250,000 | 11,050,000 | 18.417 | 1,270,000 | 0.218 | 930,000 | 0.220 |
| 19/11/2024 | 0.208 | 51.600 | 50,000 | 11,390,000 | 18.983 | 50,000 | 0.208 | ||
| 18/11/2024 | 0.196 | 50.050 | 0 | 11,440,000 | 19.067 | ||||
| 15/11/2024 | 0.204 | 51.400 | 0 | 11,440,000 | 19.067 | ||||
| 14/11/2024 | 0.193 | 50.000 | 50,000 | 11,440,000 | 19.067 | 50,000 | 0.220 | ||
| 13/11/2024 | 0.211 | 52.000 | 0 | 11,490,000 | 19.150 | ||||
| 12/11/2024 | 0.193 | 50.050 | 560,000 | 11,490,000 | 19.150 | 200,000 | 0.212 | 360,000 | 0.212 |
| 11/11/2024 | 0.207 | 51.550 | 1,120,000 | 11,330,000 | 18.883 | 670,000 | 0.207 | 450,000 | 0.208 |
| 08/11/2024 | 0.230 | 53.700 | 1,770,000 | 11,550,000 | 19.250 | 890,000 | 0.228 | 880,000 | 0.231 |
| 07/11/2024 | 0.223 | 53.150 | 450,000 | 11,560,000 | 19.267 | 450,000 | 0.211 | ||
| 06/11/2024 | 0.204 | 51.300 | 930,000 | 12,010,000 | 20.017 | 530,000 | 0.221 | 230,000 | 0.205 |
| 05/11/2024 | 0.226 | 53.350 | 890,000 | 12,310,000 | 20.517 | 320,000 | 0.197 | 250,000 | 0.202 |
| 04/11/2024 | 0.174 | 48.200 | 230,000 | 12,380,000 | 20.633 | 220,000 | 0.170 | ||
| 01/11/2024 | 0.157 | 46.400 | 360,000 | 12,600,000 | 21.000 | 10,000 | 0.159 | 330,000 | 0.156 |
| 31/10/2024 | 0.152 | 45.900 | 1,380,000 | 12,280,000 | 20.467 | 570,000 | 0.153 | 730,000 | 0.155 |
| 30/10/2024 | 0.154 | 46.200 | 1,040,000 | 12,120,000 | 20.200 | 780,000 | 0.160 | 110,000 | 0.156 |
| 29/10/2024 | 0.165 | 47.300 | 1,030,000 | 12,790,000 | 21.317 | 820,000 | 0.166 | 120,000 | 0.171 |
| 28/10/2024 | 0.166 | 47.300 | 2,410,000 | 13,490,000 | 22.483 | 1,900,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |