69320 港交摩通八七熊Ｅ (R 熊证)
按盘价 
0.270 +0.023 (+9.312%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.247 | 383.000 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.239 | 384.000 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.237 | 386.800 | 10,000 | 0 | 0.000 | 10,000 | 0.240 | ||
| 05/06/2026 | 0.217 | 396.400 | 0 | 10,000 | 0.012 | ||||
| 04/06/2026 | 0.208 | 400.800 | 0 | 10,000 | 0.012 | ||||
| 03/06/2026 | 0.194 | 409.400 | 0 | 10,000 | 0.012 | ||||
| 02/06/2026 | 0.194 | 410.400 | 0 | 10,000 | 0.012 | ||||
| 01/06/2026 | 0.211 | 400.200 | 0 | 10,000 | 0.012 | ||||
| 29/05/2026 | 0.214 | 399.800 | 0 | 10,000 | 0.012 | ||||
| 28/05/2026 | 0.215 | 396.200 | 0 | 10,000 | 0.012 | ||||
| 27/05/2026 | 0.207 | 402.200 | 0 | 10,000 | 0.012 | ||||
| 26/05/2026 | 0.200 | 405.600 | 0 | 10,000 | 0.012 | ||||
| 22/05/2026 | 0.193 | 409.200 | 0 | 10,000 | 0.012 | ||||
| 21/05/2026 | 0.196 | 407.400 | 0 | 10,000 | 0.012 | ||||
| 20/05/2026 | 0.189 | 411.200 | 0 | 10,000 | 0.012 | ||||
| 19/05/2026 | 0.190 | 410.000 | 0 | 10,000 | 0.012 | ||||
| 18/05/2026 | 0.190 | 410.000 | 0 | 10,000 | 0.012 | ||||
| 15/05/2026 | 0.176 | 416.400 | 30,000 | 10,000 | 0.012 | 30,000 | 0.173 | ||
| 14/05/2026 | 0.166 | 423.600 | 0 | 40,000 | 0.050 | ||||
| 13/05/2026 | 0.166 | 423.800 | 0 | 40,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |