69360 小米摩通八十熊Ｃ (R 熊证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.043 | 36.320 | 0 | 362,000 | 0.302 | ||||
| 27/01/2026 | 0.047 | 35.560 | 2,108,000 | 362,000 | 0.302 | 1,888,000 | 0.048 | ||
| 26/01/2026 | 0.051 | 35.220 | 7,584,000 | 2,250,000 | 1.875 | 2,978,000 | 0.050 | 4,606,000 | 0.050 |
| 23/01/2026 | 0.043 | 36.240 | 3,710,000 | 622,000 | 0.518 | 2,638,000 | 0.043 | 818,000 | 0.045 |
| 22/01/2026 | 0.052 | 35.240 | 5,198,000 | 2,442,000 | 2.035 | 2,450,000 | 0.054 | 2,596,000 | 0.053 |
| 21/01/2026 | 0.050 | 35.420 | 13,712,000 | 2,296,000 | 1.913 | 6,984,000 | 0.052 | 6,378,000 | 0.053 |
| 20/01/2026 | 0.049 | 35.480 | 15,288,000 | 2,902,000 | 2.418 | 7,734,000 | 0.046 | 7,474,000 | 0.047 |
| 19/01/2026 | 0.042 | 36.480 | 4,238,000 | 3,162,000 | 2.635 | 1,514,000 | 0.042 | 2,486,000 | 0.042 |
| 16/01/2026 | 0.038 | 37.100 | 7,984,000 | 2,190,000 | 1.825 | 3,272,000 | 0.036 | 4,712,000 | 0.036 |
| 15/01/2026 | 0.031 | 37.860 | 6,916,000 | 750,000 | 0.625 | 3,744,000 | 0.031 | 3,172,000 | 0.031 |
| 14/01/2026 | 0.032 | 37.780 | 19,876,000 | 1,322,000 | 1.102 | 10,374,000 | 0.031 | 9,498,000 | 0.032 |
| 13/01/2026 | 0.030 | 37.980 | 8,846,000 | 2,198,000 | 1.832 | 3,080,000 | 0.029 | 5,278,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |