69411 腾讯汇丰六九牛Ｈ (R 牛证)
按盘价 
0.162 +0.027 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.135 | 607.000 | 3,080,000 | 26,560,000 | 26.560 | 90,000 | 0.134 | ||
| 26/01/2026 | 0.120 | 599.500 | 4,515,000 | 26,650,000 | 26.650 | 4,045,000 | 0.118 | ||
| 23/01/2026 | 0.113 | 595.000 | 1,580,000 | 22,605,000 | 22.610 | 1,235,000 | 0.115 | ||
| 22/01/2026 | 0.115 | 597.500 | 1,560,000 | 21,370,000 | 21.370 | 945,000 | 0.116 | ||
| 21/01/2026 | 0.125 | 602.500 | 445,000 | 20,425,000 | 20.430 | ||||
| 20/01/2026 | 0.124 | 601.000 | 3,735,000 | 20,425,000 | 20.430 | 2,330,000 | 0.122 | ||
| 19/01/2026 | 0.142 | 610.000 | 3,310,000 | 18,095,000 | 18.100 | 2,265,000 | 0.139 | ||
| 16/01/2026 | 0.152 | 617.500 | 1,295,000 | 15,830,000 | 15.830 | 460,000 | 0.159 | ||
| 15/01/2026 | 0.166 | 622.000 | 3,160,000 | 15,370,000 | 15.370 | 675,000 | 0.180 | 95,000 | 0.166 |
| 14/01/2026 | 0.187 | 633.000 | 3,225,000 | 15,950,000 | 15.950 | 85,000 | 0.178 | ||
| 13/01/2026 | 0.174 | 627.500 | 3,455,000 | 15,865,000 | 15.870 | 915,000 | 0.176 | ||
| 12/01/2026 | 0.170 | 623.000 | 2,065,000 | 16,780,000 | 16.780 | 220,000 | 0.173 | ||
| 09/01/2026 | 0.147 | 611.000 | 1,085,000 | 17,000,000 | 17.000 | ||||
| 08/01/2026 | 0.153 | 616.000 | 580,000 | 17,000,000 | 17.000 | 65,000 | 0.144 | ||
| 07/01/2026 | 0.168 | 624.500 | 1,470,000 | 17,065,000 | 17.070 | 585,000 | 0.160 | ||
| 06/01/2026 | 0.182 | 632.500 | 7,935,000 | 17,650,000 | 17.650 | 2,825,000 | 0.196 | ||
| 05/01/2026 | 0.168 | 624.500 | 1,830,000 | 20,475,000 | 20.480 | 1,565,000 | 0.172 | ||
| 02/01/2026 | 0.166 | 623.000 | 8,580,000 | 22,040,000 | 22.040 | 3,000,000 | 0.158 | ||
| 31/12/2025 | 0.122 | 599.000 | 2,045,000 | 25,040,000 | 25.040 | 445,000 | 0.118 | ||
| 30/12/2025 | 0.119 | 600.000 | 1,715,000 | 25,485,000 | 25.490 | 255,000 | 0.121 | 185,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |