69424 中企瑞银七九牛Ｄ (R 牛证)
按盘价 
0.131 -0.009 (-6.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.140 | 8,362.600 | 0 | 270,000 | 0.270 | ||||
| 21/09/2026 | 0.137 | 8,339.630 | 0 | 270,000 | 0.270 | ||||
| 18/09/2026 | 0.127 | 8,225.400 | 0 | 270,000 | 0.270 | ||||
| 17/09/2026 | 0.122 | 8,175.360 | 0 | 270,000 | 0.270 | ||||
| 16/09/2026 | 0.125 | 8,206.370 | 0 | 270,000 | 0.270 | ||||
| 15/09/2026 | 0.125 | 8,204.910 | 0 | 270,000 | 0.270 | ||||
| 14/09/2026 | 0.131 | 8,284.580 | 0 | 270,000 | 0.270 | ||||
| 11/09/2026 | 0.128 | 8,246.330 | 0 | 270,000 | 0.270 | ||||
| 10/09/2026 | 0.130 | 8,274.780 | 200,000 | 270,000 | 0.270 | 200,000 | 0.129 | ||
| 09/09/2026 | 0.138 | 8,369.050 | 0 | 470,000 | 0.470 | ||||
| 08/09/2026 | 0.141 | 8,397.320 | 800,000 | 470,000 | 0.470 | 400,000 | 0.141 | 400,000 | 0.139 |
| 07/09/2026 | 0.144 | 8,429.730 | 200,000 | 470,000 | 0.470 | 200,000 | 0.146 | ||
| 04/09/2026 | 0.158 | 8,555.030 | 630,000 | 270,000 | 0.270 | 630,000 | 0.160 | ||
| 03/09/2026 | 0.139 | 8,385.240 | 1,110,000 | 900,000 | 0.900 | 480,000 | 0.149 | 630,000 | 0.141 |
| 02/09/2026 | 0.146 | 8,450.100 | 480,000 | 750,000 | 0.750 | 480,000 | 0.146 | ||
| 01/09/2026 | 0.147 | 8,462.640 | 0 | 270,000 | 0.270 | ||||
| 31/08/2026 | 0.151 | 8,513.180 | 0 | 270,000 | 0.270 | ||||
| 28/08/2026 | 0.150 | 8,490.390 | 310,000 | 270,000 | 0.270 | 310,000 | 0.153 | ||
| 27/08/2026 | 0.149 | 8,490.310 | 790,000 | 580,000 | 0.580 | 390,000 | 0.151 | 400,000 | 0.149 |
| 26/08/2026 | 0.155 | 8,533.840 | 130,000 | 570,000 | 0.570 | 130,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |