69430 恒指法兴七七牛Ｚ (R 牛证)
按盘价 
0.395 +0.050 (+14.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.395 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.345 | 20,632.300 | 260,000 | 50,000 | 0.025 | 260,000 | 0.322 | ||
| 26/09/2024 | 0.280 | 19,924.580 | 12,240,000 | 310,000 | 0.155 | 12,190,000 | 0.231 | ||
| 25/09/2024 | 0.203 | 19,129.100 | 1,460,000 | 12,500,000 | 6.250 | 1,280,000 | 0.228 | ||
| 24/09/2024 | 0.193 | 19,000.560 | 2,320,000 | 11,220,000 | 5.610 | 20,000 | 0.157 | 1,020,000 | 0.168 |
| 23/09/2024 | 0.126 | 18,247.110 | 4,490,000 | 10,220,000 | 5.110 | 3,250,000 | 0.135 | 770,000 | 0.131 |
| 20/09/2024 | 0.125 | 18,258.570 | 34,710,000 | 12,700,000 | 6.350 | 11,540,000 | 0.125 | 2,290,000 | 0.123 |
| 19/09/2024 | 0.106 | 18,013.160 | 67,290,000 | 21,950,000 | 10.975 | 7,790,000 | 0.101 | 13,340,000 | 0.081 |
| 17/09/2024 | 0.075 | 17,660.020 | 100,810,000 | 16,400,000 | 8.200 | 28,060,000 | 0.070 | 3,610,000 | 0.064 |
| 16/09/2024 | 0.053 | 17,422.120 | 194,540,000 | 40,850,000 | 20.425 | 37,070,000 | 0.040 | 23,660,000 | 0.039 |
| 13/09/2024 | 0.049 | 17,369.090 | 5,584,610,000 | 54,260,000 | 27.130 | 2,558,660,000 | 0.056 | 2,610,360,000 | 0.056 |
| 12/09/2024 | 0.037 | 17,240.390 | 23,410,000 | 2,560,000 | 1.280 | 9,920,000 | 0.038 | 12,480,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |