69439 恒指国君八四熊４ (R 熊证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.097 | 25,540.780 | 1,720,000 | ||||||
| 09/12/2025 | 0.105 | 25,434.230 | 24,060,000 | 4,140,000 | 2.760 | 12,610,000 | 0.096 | 200,000 | 0.069 |
| 08/12/2025 | 0.072 | 25,765.360 | 52,520,000 | 16,550,000 | 11.033 | 12,250,000 | 0.061 | 130,000 | 0.068 |
| 05/12/2025 | 0.044 | 26,085.080 | 4,490,160,000 | 28,670,000 | 19.113 | 2,130,130,000 | 0.070 | 2,157,350,000 | 0.070 |
| 04/12/2025 | 0.060 | 25,935.900 | 3,240,000 | 1,450,000 | 0.967 | 1,410,000 | 0.075 | 540,000 | 0.072 |
| 03/12/2025 | 0.075 | 25,760.730 | 8,420,000 | 2,320,000 | 1.547 | 2,030,000 | 0.070 | ||
| 02/12/2025 | 0.047 | 26,095.050 | 6,858,460,000 | 4,350,000 | 2.900 | 3,414,000,000 | 0.040 | 3,418,350,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |