69472 腾讯汇丰六九牛Ｉ (R 牛证)
按盘价 
0.056 +0.017 (+43.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.039 | 599.500 | 7,630,000 | 27,915,000 | 27.920 | 520,000 | 0.039 | 2,090,000 | 0.047 |
| 23/01/2026 | 0.031 | 595.000 | 7,795,000 | 26,345,000 | 26.350 | 2,225,000 | 0.033 | 1,540,000 | 0.040 |
| 22/01/2026 | 0.035 | 597.500 | 151,070,000 | 27,030,000 | 27.030 | 67,110,000 | 0.040 | 77,925,000 | 0.040 |
| 21/01/2026 | 0.047 | 602.500 | 90,625,000 | 16,215,000 | 16.220 | 30,805,000 | 0.047 | 41,065,000 | 0.046 |
| 20/01/2026 | 0.047 | 601.000 | 73,560,000 | 5,955,000 | 5.960 | 33,915,000 | 0.049 | 37,180,000 | 0.049 |
| 19/01/2026 | 0.064 | 610.000 | 1,010,000 | 2,690,000 | 2.690 | 1,010,000 | 0.067 | ||
| 16/01/2026 | 0.077 | 617.500 | 2,660,000 | 1,680,000 | 1.680 | 775,000 | 0.085 | 1,280,000 | 0.080 |
| 15/01/2026 | 0.090 | 622.000 | 11,425,000 | 1,175,000 | 1.180 | 4,535,000 | 0.097 | 5,680,000 | 0.096 |
| 14/01/2026 | 0.108 | 633.000 | 615,000 | 30,000 | 0.030 | 375,000 | 0.112 | 240,000 | 0.117 |
| 13/01/2026 | 0.097 | 627.500 | 29,810,000 | 165,000 | 0.170 | 13,890,000 | 0.109 | 14,055,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |