69476 港交摩通六甲牛Ｃ (R 牛证)
按盘价 
0.147 -0.001 (-0.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 284.400 | 0 | |||||||
| 22/11/2024 | 285.800 | 0 | 755,000 | 0.944 | 1,590,000 | 0.153 | 835,000 | 0.154 | |
| 21/11/2024 | 298.400 | 0 | 1,510,000 | 1.888 | 690,000 | 0.172 | |||
| 20/11/2024 | 301.400 | 0 | 2,200,000 | 2.750 | 1,570,000 | 0.177 | |||
| 19/11/2024 | 300.400 | 0 | 3,770,000 | 4.712 | |||||
| 18/11/2024 | 299.600 | 0 | 3,770,000 | 4.712 | |||||
| 15/11/2024 | 299.600 | 0 | 3,770,000 | 4.712 | 420,000 | 0.185 | 2,000,000 | 0.184 | |
| 14/11/2024 | 304.800 | 0 | 2,190,000 | 2.738 | 1,500,000 | 0.189 | |||
| 13/11/2024 | 309.200 | 0 | 690,000 | 0.862 | |||||
| 12/11/2024 | 312.400 | 0 | 690,000 | 0.862 | |||||
| 11/11/2024 | 326.000 | 0 | 690,000 | 0.862 | 70,000 | 0.224 | |||
| 08/11/2024 | 339.400 | 0 | 760,000 | 0.950 | |||||
| 07/11/2024 | 334.200 | 0 | 760,000 | 0.950 | |||||
| 06/11/2024 | 322.000 | 0 | 760,000 | 0.950 | |||||
| 05/11/2024 | 330.400 | 0 | 760,000 | 0.950 | 5,000 | 0.224 | |||
| 04/11/2024 | 314.800 | 0 | 765,000 | 0.956 | |||||
| 01/11/2024 | 311.600 | 0 | 765,000 | 0.956 | |||||
| 31/10/2024 | 310.800 | 0 | 765,000 | 0.956 | |||||
| 30/10/2024 | 309.400 | 0 | 765,000 | 0.956 | |||||
| 29/10/2024 | 313.000 | 0 | 765,000 | 0.956 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |