69495 华虹汇丰六七牛Ｄ (R 牛证)
按盘价 
0.335 -0.065 (-16.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.400 | 122.700 | 190,000 | 8,300,000 | 20.750 | ||||
| 27/01/2026 | 0.325 | 114.200 | 190,000 | 8,300,000 | 20.750 | ||||
| 26/01/2026 | 0.285 | 111.200 | 710,000 | 8,300,000 | 20.750 | 230,000 | 0.285 | ||
| 23/01/2026 | 0.285 | 109.800 | 1,490,000 | 8,530,000 | 21.330 | 860,000 | 0.245 | ||
| 22/01/2026 | 0.265 | 109.200 | 1,650,000 | 9,390,000 | 23.480 | 260,000 | 0.260 | ||
| 21/01/2026 | 0.240 | 105.800 | 2,380,000 | 9,650,000 | 24.130 | 590,000 | 0.223 | ||
| 20/01/2026 | 0.185 | 100.600 | 1,580,000 | 10,240,000 | 25.600 | 860,000 | 0.173 | ||
| 19/01/2026 | 0.206 | 102.600 | 3,250,000 | 11,100,000 | 27.750 | 500,000 | 0.237 | 800,000 | 0.217 |
| 16/01/2026 | 0.246 | 106.800 | 17,010,000 | 10,800,000 | 27.000 | 500,000 | 0.218 | 5,010,000 | 0.193 |
| 15/01/2026 | 0.179 | 99.450 | 41,540,000 | 6,290,000 | 15.730 | 10,970,000 | 0.127 | 15,540,000 | 0.132 |
| 14/01/2026 | 0.115 | 93.550 | 34,580,000 | 1,720,000 | 4.300 | 15,360,000 | 0.124 | 17,060,000 | 0.127 |
| 13/01/2026 | 0.073 | 89.700 | 47,150,000 | 20,000 | 0.050 | 23,210,000 | 0.077 | 23,230,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |