69497 小米汇丰六十牛Ａ
按盘价 
0.091 +0.015 (+19.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.076 | 35.580 | 860,000 | 19,420,000 | 19.420 | 720,000 | 0.078 | ||
| 09/02/2026 | 0.072 | 35.200 | 4,700,000 | 20,140,000 | 20.140 | 3,720,000 | 0.071 | 40,000 | 0.074 |
| 06/02/2026 | 0.072 | 35.180 | 12,140,000 | 23,820,000 | 23.820 | 740,000 | 0.074 | 7,600,000 | 0.073 |
| 05/02/2026 | 0.070 | 34.920 | 3,880,000 | 16,960,000 | 16.960 | 500,000 | 0.055 | 940,000 | 0.062 |
| 04/02/2026 | 0.060 | 33.960 | 2,540,000 | 16,520,000 | 16.520 | 1,260,000 | 0.062 | 820,000 | 0.060 |
| 03/02/2026 | 0.067 | 34.600 | 2,320,000 | 16,960,000 | 16.960 | 200,000 | 0.067 | 1,160,000 | 0.066 |
| 02/02/2026 | 0.071 | 35.060 | 5,140,000 | 16,000,000 | 16.000 | 1,040,000 | 0.070 | 780,000 | 0.068 |
| 30/01/2026 | 0.077 | 35.500 | 0 | 16,260,000 | 16.260 | ||||
| 29/01/2026 | 0.088 | 36.620 | 520,000 | 16,260,000 | 16.260 | ||||
| 28/01/2026 | 0.083 | 36.320 | 3,260,000 | 16,260,000 | 16.260 | 1,780,000 | 0.082 | ||
| 27/01/2026 | 0.077 | 35.560 | 1,780,000 | 18,040,000 | 18.040 | 60,000 | 0.075 | ||
| 26/01/2026 | 0.073 | 35.220 | 1,780,000 | 18,100,000 | 18.100 | 260,000 | 0.077 | 1,060,000 | 0.073 |
| 23/01/2026 | 0.084 | 36.240 | 3,020,000 | 17,300,000 | 17.300 | 40,000 | 0.078 | 260,000 | 0.081 |
| 22/01/2026 | 0.072 | 35.240 | 4,580,000 | 17,080,000 | 17.080 | 960,000 | 0.069 | 2,120,000 | 0.072 |
| 21/01/2026 | 0.075 | 35.420 | 14,060,000 | 15,920,000 | 15.920 | 1,580,000 | 0.068 | 11,660,000 | 0.070 |
| 20/01/2026 | 0.076 | 35.480 | 3,240,000 | 5,840,000 | 5.840 | 640,000 | 0.077 | 1,960,000 | 0.079 |
| 19/01/2026 | 0.086 | 36.480 | 2,460,000 | 4,520,000 | 4.520 | 2,460,000 | 0.086 | ||
| 16/01/2026 | 0.092 | 37.100 | 1,560,000 | 2,060,000 | 2.060 | 480,000 | 0.092 | 200,000 | 0.092 |
| 15/01/2026 | 0.100 | 37.860 | 660,000 | 2,340,000 | 2.340 | 200,000 | 0.100 | ||
| 14/01/2026 | 0.099 | 37.780 | 18,980,000 | 2,140,000 | 2.140 | 8,360,000 | 0.101 | 10,100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |